PowerCell Sweden AB Historical Data - 27W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	4.41876274643	2.942	3.26	2.928	30739	3.06547113	DE
4	-0.588	-16.0655737705	3.66	3.928	2.762	51023	3.18031612	DE
12	0.718	30.5012744265	2.354	4.408	2.186	78851	3.36589796	DE
26	-0.53	-14.7140477512	3.602	4.408	1.857	60685	3.04007161	DE
52	-0.733	-19.2641261498	3.805	4.585	1.857	63048	3.06111084	DE
156	-18.298	-85.6247075339	21.37	22	1.857	40505	3.6078215	DE
260	-21.418	-87.4561045325	24.49	24.82	1.857	39753	3.63897633	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	3.122	-0.07	-2.07	3.18	3.2599999	3.082	12543
1732829220	3.188	0.17	5.49	3.072	3.24	3.0299999	27128
1732742820	3.0219999	-0.01	-0.20	3.028	3.17	3.0139999	19996
1732656420	3.028	-0.01	-0.33	2.98	3.228	2.928	58070
1732570020	3.0379999	0.02	0.80	2.942	3.098	2.942	35960
1732310820	3.0139999	0.12	4.00	2.83	3.024	2.83	26289
1732224420	2.898	-0.22	-6.94	3.12	3.168	2.762	228600
1732138020	3.114	-0.01	-0.38	3.142	3.206	3.076	25154
1732051620	3.126	-0.03	-0.89	3.148	3.274	3.096	21203
1731965220	3.154	-0.03	-0.82	3.12	3.25	3.106	39043
1731705960	3.18	0.1	3.38	3.068	3.218	3.048	31552
1731619560	3.076	-0.06	-1.79	3.128	3.182	2.894	73347
1731533160	3.132	0.01	0.26	3.106	3.198	3.08	49502
1731446820	3.124	-0.16	-4.87	3.206	3.262	3.112	35338
1731360420	3.2839999	-0.2	-5.79	3.432	3.466	3.15	73555
1731101220	3.486	0.07	2.17	3.404	3.536	3.39	19192
1731014760	3.412	0.02	0.47	3.352	3.476	3.322	27179
1730928360	3.396	-0.31	-8.27	3.766	3.766	3.318	124036
1730841960	3.702	-0.19	-4.78	3.882	3.928	3.584	52429
1730755560	3.888	0.17	4.68	3.66	3.928	3.654	40353
1730496360	3.714	-0	-0.05	3.62	3.808	3.61	17522
1730409960	3.716	-0.15	-3.78	3.81	3.944	3.62	30585
1730323560	3.862	-0.12	-2.96	3.974	3.998	3.762	49229
1730237160	3.98	0.26	6.87	3.73	3.998	3.674	145316
1730150760	3.724	0.21	6.10	3.498	3.748	3.478	82483
1729888020	3.51	-0.07	-2.01	3.58	3.634	3.482	36875
1729801560	3.582	0.08	2.34	3.498	3.664	3.47	46242
1729715160	3.5	-0.01	-0.17	3.504	3.578	3.422	36624
1729628760	3.506	0.02	0.69	3.48	3.578	3.444	20745
1729542360	3.482	0.19	5.71	3.286	3.65	3.282	41769
1729283160	3.294	0.01	0.24	3.336	3.374	3.234	8724
1729196760	3.286	-0.08	-2.38	3.352	3.564	3.202	62996
1729110360	3.366	0.04	1.14	3.33	3.428	3.152	30296
1729023960	3.328	-0.11	-3.26	3.39	3.438	3.31	20209
1728937620	3.44	0.21	6.44	3.296	3.472	3.216	74823
1728678360	3.232	-0.12	-3.46	3.344	3.376	3.076	89274
1728591960	3.348	-0.1	-2.96	3.42	3.476	3.312	49338
1728505560	3.45	-0.23	-6.25	3.676	3.676	3.334	42389
1728419160	3.68	0.09	2.45	3.56	3.736	3.484	55376
1728332760	3.592	0.2	5.96	3.382	3.652	3.254	108208
1728073560	3.39	-0.14	-4.07	3.492	3.58	3.296	50584
1727987220	3.534	0.16	4.80	3.366	3.73	3.226	74746
1727900820	3.372	0.05	1.51	3.412	3.634	3.33	200457
1727814420	3.322	-0.98	-22.74	4.216	4.25	3.322	391609
1727728020	4.3	0.52	13.82	3.814	4.408	3.772	472039
1727468760	3.778	0.4	11.71	3.324	3.898	3.302	324401
1727382360	3.382	0.26	8.26	3.19	3.55	3.146	210825
1727295960	3.124	0.31	11.17	2.846	3.212	2.8	242929
1727209560	2.81	0.26	10.20	2.5259999	2.832	2.484	197451
1727123160	2.5499999	0.11	4.42	2.5059999	2.5619999	2.44	23311
1726864020	2.442	-0.14	-5.28	2.5819999	2.608	2.438	52755
1726777560	2.5779999	-0.1	-3.88	2.646	2.698	2.512	66981
1726691220	2.682	0.04	1.59	2.708	2.708	2.492	20094
1726604760	2.64	0.14	5.52	2.478	2.67	2.476	77590
1726518420	2.5019999	0.07	2.79	2.436	2.5459999	2.402	81299
1726259160	2.434	0.09	3.75	2.3159999	2.478	2.3159999	62275
1726172760	2.346	0.01	0.51	2.376	2.448	2.27	45938
1726086360	2.334	0.07	3.18	2.258	2.47	2.258	25478
1725999960	2.262	0.02	1.07	2.222	2.336	2.218	18032
1725913620	2.238	-0.09	-3.87	2.354	2.354	2.186	22784
1725654360	2.3279999	-0.08	-3.40	2.408	2.462	2.314	49705
1725567960	2.41	0.2	9.25	2.174	2.424	2.174	59345
1725481560	2.206	0.07	3.37	2.076	2.236	2.072	26486
1725395160	2.134	-0.05	-2.20	2.182	2.182	2.11	29957
1725308760	2.182	0.1	4.80	2.084	2.198	2.056	56087

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerCell Sweden AB (27W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerCell Sweden AB (27W) Historical

PowerCell Sweden AB (27W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%