We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.081 | 6.66118421053 | 1.216 | 1.303 | 1.1225 | 8058 | 1.17241997 | DE |
| 4 | -0.1235 | -8.6941217881 | 1.4205 | 1.455 | 1.1225 | 13817 | 1.26836403 | DE |
| 12 | -0.433 | -25.0289017341 | 1.73 | 1.924 | 1.1225 | 12960 | 1.42558166 | DE |
| 26 | -0.463 | -26.3068181818 | 1.76 | 4.84 | 1.1225 | 28726 | 2.20986921 | DE |
| 52 | -0.323 | -19.9382716049 | 1.62 | 4.84 | 1.1225 | 22686 | 2.04282415 | DE |
| 156 | -0.323 | -19.9382716049 | 1.62 | 4.84 | 1.1225 | 22686 | 2.04282415 | DE |
| 260 | -0.323 | -19.9382716049 | 1.62 | 4.84 | 1.1225 | 22686 | 2.04282415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.298 | 0.02 | 1.29 | 1.249 | 1.303 | 1.249 | 3424 |
| 1719347160 | 1.2815 | 0.09 | 7.69 | 1.188 | 1.2815 | 1.1685 | 8830 |
| 1719260820 | 1.19 | -0.02 | -1.53 | 1.208 | 1.208 | 1.1875 | 5390 |
| 1719001620 | 1.2084999 | 0.09 | 7.66 | 1.135 | 1.2084999 | 1.135 | 1459 |
| 1718915160 | 1.1225 | -0.07 | -5.75 | 1.1924999 | 1.1975 | 1.1225 | 22888 |
| 1718828820 | 1.191 | -0.06 | -4.49 | 1.216 | 1.216 | 1.1904999 | 1722 |
| 1718742360 | 1.247 | 0.02 | 1.38 | 1.2204999 | 1.247 | 1.2104999 | 1955 |
| 1718656020 | 1.23 | -0.06 | -4.91 | 1.28 | 1.3045 | 1.23 | 14436 |
| 1718396820 | 1.2935 | -0 | -0.31 | 1.301 | 1.3045 | 1.2775 | 1796 |
| 1718310420 | 1.2975 | -0 | -0.19 | 1.29 | 1.2975 | 1.28 | 4620 |
| 1718224020 | 1.3 | -0.01 | -0.50 | 1.3 | 1.326 | 1.3 | 15518 |
| 1718137620 | 1.3065 | 0.05 | 3.61 | 1.2669999 | 1.3095 | 1.26 | 6654 |
| 1718051220 | 1.2609999 | -0.06 | -4.47 | 1.3414999 | 1.3414999 | 1.2609999 | 11900 |
| 1717792020 | 1.32 | 0.06 | 4.68 | 1.2325 | 1.3735 | 1.2325 | 20318 |
| 1717705620 | 1.2609999 | -0.06 | -4.40 | 1.3095 | 1.3095 | 1.2275 | 123222 |
| 1717619220 | 1.319 | -0.07 | -5.24 | 1.3605 | 1.3939999 | 1.319 | 15077 |
| 1717532820 | 1.3919999 | 0.05 | 4.11 | 1.37 | 1.398 | 1.3505 | 2704 |
| 1717446420 | 1.337 | -0.03 | -2.41 | 1.4125 | 1.438 | 1.337 | 1532 |
| 1717187220 | 1.37 | -0.03 | -2.00 | 1.3905 | 1.405 | 1.37 | 4426 |
| 1717100820 | 1.398 | -0 | -0.21 | 1.4005 | 1.44 | 1.3905 | 11300 |
| 1717014420 | 1.401 | -0.03 | -2.10 | 1.4205 | 1.455 | 1.401 | 2638 |
| 1716928020 | 1.431 | -0.03 | -1.99 | 1.4785 | 1.4785 | 1.422 | 4850 |
| 1716841560 | 1.46 | -0 | -0.10 | 1.45 | 1.46 | 1.45 | 3600 |
| 1716582420 | 1.4615 | 0.09 | 6.33 | 1.4464999 | 1.4615 | 1.44 | 1924 |
| 1716496020 | 1.3745 | -0.02 | -1.15 | 1.4544999 | 1.4845 | 1.3745 | 22188 |
| 1716409620 | 1.3905 | -0.03 | -2.35 | 1.469 | 1.469 | 1.362 | 8422 |
| 1716323160 | 1.424 | -0.1 | -6.53 | 1.4985 | 1.4985 | 1.424 | 3796 |
| 1716236760 | 1.5235 | 0.13 | 9.37 | 1.3805 | 1.525 | 1.3805 | 5872 |
| 1715977620 | 1.393 | -0.06 | -3.90 | 1.474 | 1.474 | 1.3835 | 2901 |
| 1715891220 | 1.4495 | -0.11 | -7.05 | 1.5525 | 1.5525 | 1.439 | 12179 |
| 1715804820 | 1.5595 | 0.1 | 7.15 | 1.5149999 | 1.584 | 1.459 | 16971 |
| 1715718420 | 1.4555 | 0.11 | 7.93 | 1.36 | 1.5129999 | 1.356 | 19304 |
| 1715631960 | 1.3485 | 0.04 | 2.74 | 1.349 | 1.4035 | 1.3145 | 7175 |
| 1715372820 | 1.3125 | -0.05 | -3.46 | 1.399 | 1.3995 | 1.312 | 8087 |
| 1715286420 | 1.3595 | 0.01 | 0.67 | 1.4035 | 1.4035 | 1.3505 | 3788 |
| 1715200020 | 1.3505 | 0 | 0.00 | 1.3705 | 1.4035 | 1.3505 | 5825 |
| 1715113620 | 1.3505 | -0.06 | -4.56 | 1.439 | 1.4575 | 1.3505 | 14703 |
| 1715027220 | 1.415 | 0.06 | 4.66 | 1.369 | 1.4435 | 1.369 | 12695 |
| 1714768020 | 1.352 | -0.27 | -16.65 | 1.33 | 1.451 | 1.314 | 61255 |
| 1714681560 | 1.622 | 0.04 | 2.21 | 1.59 | 1.6325 | 1.583 | 5273 |
| 1714508820 | 1.587 | 0.02 | 1.05 | 1.6805 | 1.7505 | 1.587 | 13574 |
| 1714422420 | 1.5705 | -0.11 | -6.49 | 1.682 | 1.69 | 1.5705 | 5357 |
| 1714163220 | 1.6795 | 0.1 | 6.20 | 1.5895 | 1.6795 | 1.5425 | 2305 |
| 1714076820 | 1.5814999 | 0.03 | 2.16 | 1.561 | 1.5814999 | 1.497 | 8169 |
| 1713990420 | 1.548 | -0.08 | -4.71 | 1.647 | 1.7035 | 1.521 | 20404 |
| 1713903960 | 1.6245 | 0.13 | 8.66 | 1.5089999 | 1.659 | 1.5049999 | 19129 |
| 1713817560 | 1.495 | 0.13 | 9.89 | 1.3915 | 1.5049999 | 1.363 | 18273 |
| 1713558420 | 1.3605 | -0.13 | -8.51 | 1.4564999 | 1.4645 | 1.359 | 25974 |
| 1713472020 | 1.487 | -0.04 | -2.52 | 1.5 | 1.5145 | 1.46 | 16145 |
| 1713385620 | 1.5255 | 0.05 | 3.46 | 1.51 | 1.55 | 1.4725 | 5390 |
| 1713299220 | 1.4745 | -0.03 | -1.67 | 1.5 | 1.5189999 | 1.41 | 11426 |
| 1713212820 | 1.4995 | -0.08 | -5.18 | 1.611 | 1.6495 | 1.48 | 25018 |
| 1712953620 | 1.5814999 | -0.03 | -1.68 | 1.6399999 | 1.6635 | 1.5814999 | 9835 |
| 1712867220 | 1.6085 | -0.07 | -4.37 | 1.62 | 1.6945 | 1.6085 | 6595 |
| 1712780760 | 1.682 | -0.07 | -3.89 | 1.71 | 1.7475 | 1.6155 | 22875 |
| 1712694360 | 1.75 | 0.01 | 0.55 | 1.7405 | 1.75 | 1.7105 | 11801 |
| 1712607960 | 1.7405 | -0.09 | -4.71 | 1.8 | 1.8 | 1.7105 | 2410 |
| 1712348820 | 1.8265 | 0.06 | 3.16 | 1.8095 | 1.876 | 1.7705 | 8430 |
| 1712262360 | 1.7705 | 0.01 | 0.37 | 1.814 | 1.924 | 1.7705 | 20185 |
| 1712175960 | 1.764 | -0.01 | -0.45 | 1.73 | 1.8 | 1.715 | 18747 |
| 1712089560 | 1.772 | -0.17 | -8.66 | 1.8955 | 1.8955 | 1.711 | 13060 |
| 1711661160 | 1.94 | -0.05 | -2.51 | 2 | 2.04 | 1.87 | 15927 |
| 1711574820 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.85 | 13865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
