TopBuild Corp Historical Data - 28T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	46	14.1104294479	326	366	326	24	342.93150685	DE
4	50	15.5279503106	322	366	322	19	340.44590164	DE
12	50	15.5279503106	322	384	322	16	344.19475655	DE
26	-8	-2.10526315789	380	444	322	28	371.27956403	DE
52	-32	-7.92079207921	404	444	322	25	372.88130969	DE
156	-32	-7.92079207921	404	444	322	25	372.88130969	DE
260	-32	-7.92079207921	404	444	322	25	372.88130969	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	366	6	1.67	366	366	366	6
1732570020	360	14	4.05	360	360	360	16
1732310820	346	0	0.00	346	346	346	0
1732224420	346	16	4.85	334	346	334	29
1732138020	330	0	0.00	330	330	330	0
1732051620	330	4	1.23	326	330	326	28
1731965220	326	-18	-5.23	326	326	326	1
1731705960	344	4	1.18	344	344	344	16
1731619560	340	0	0.00	340	340	340	0
1731533160	340	-2	-0.58	340	340	340	4
1731446820	342	-8	-2.29	350	352	342	25
1731360420	350	2	0.57	348	350	348	30
1731101220	348	4	1.16	348	348	348	8
1731014760	344	-20	-5.49	344	344	344	5
1730928360	364	24	7.06	364	364	364	2
1730841960	340	6	1.80	332	354	332	91
1730755560	334	2	0.60	336	336	334	7
1730496360	332	6	1.84	332	332	332	13
1730409960	326	2	0.62	326	326	326	8
1730323560	324	0	0.00	324	324	324	0
1730237160	324	-18	-5.26	322	324	322	22
1730150760	342	-2	-0.58	342	342	342	12
1729888020	344	0	0.00	344	344	344	12
1729801560	344	-40	-10.42	344	344	344	7
1729715160	384	0	0.00	384	384	384	0
1729628760	384	0	0.00	384	384	384	0
1729542360	384	6	1.59	384	384	384	6
1729283160	378	32	9.25	378	378	378	22
1729196760	346	0	0.00	346	346	346	0
1729110360	346	0	0.00	346	346	346	0
1729023960	346	0	0.00	346	346	346	0
1728937560	346	0	0.00	346	346	346	0
1728678360	346	-6	-1.70	350	350	346	40
1728591960	352	10	2.92	352	352	352	30
1728505560	342	0	0.00	342	342	342	0
1728419160	342	0	0.00	342	342	342	0
1728332760	342	-18	-5.00	342	342	342	8
1728073560	360	0	0.00	360	360	360	0
1727987160	360	0	0.00	360	360	360	0
1727900760	360	0	0.00	360	360	360	0
1727814360	360	0	0.00	360	360	360	0
1727727960	360	0	0.00	360	360	360	0
1727468760	360	0	0.00	360	360	360	0
1727382360	360	-2	-0.55	360	360	360	1
1727295960	362	0	0.00	362	362	362	0
1727209560	362	0	0.00	364	364	362	10
1727123160	362	0	0.00	362	362	362	0
1726863960	362	0	0.00	362	362	362	0
1726777560	362	12	3.43	362	362	362	1
1726691220	350	0	0.00	350	350	350	0
1726604820	350	0	0.00	350	350	350	0
1726518420	350	2	0.57	350	350	350	33
1726259160	348	12	3.57	348	348	348	10
1726172760	336	10	3.07	336	336	336	15
1726086360	326	0	0.00	326	326	326	10
1725999960	326	2	0.62	326	326	326	4
1725913620	324	-30	-8.47	322	324	322	8
1725654360	354	0	0.00	354	354	354	0
1725567960	354	0	0.00	354	354	354	0
1725481560	354	0	0.00	354	354	354	0
1725395160	354	0	0.00	354	354	354	0
1725308760	354	-10	-2.75	354	354	354	11
1725001200	364	0	0.00	364	364	364	0
1724914800	364	0	0.00	364	364	364	0
1724828400	364	0	0.00	364	364	364	0
1724742000	364	0	0.00	364	364	364	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TopBuild Corp (28T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TopBuild Corp (28T) Historical

TopBuild Corp (28T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%