Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | 29A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.31% | 39.02 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.02 | 38.90 |
29A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
29A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 38.69 | 0.00 |
| May 30 2024 | 38.69 | -0.06 | -0.15% | 38.69 | 38.69 | 38.69 | 14 |
| May 29 2024 | 38.75 | 0.18 | 0.47% | 39.02 | 39.02 | 38.75 | 27 |
| May 28 2024 | 38.57 | -1.83 | -4.53% | 39.99 | 39.99 | 38.57 | 230 |
| May 27 2024 | 40.40 | -0.14 | -0.35% | 40.40 | 40.40 | 40.40 | 14 |
| May 24 2024 | 40.54 | -0.14 | -0.34% | 39.57 | 40.54 | 39.57 | 63 |
| May 23 2024 | 40.68 | 1.32 | 3.35% | 40.68 | 40.68 | 40.68 | 12 |
| May 22 2024 | 39.36 | -0.18 | -0.46% | 39.25 | 39.36 | 39.25 | 29 |
| May 21 2024 | 39.54 | 0.20 | 0.51% | 39.54 | 39.54 | 39.54 | 25 |
| May 20 2024 | 39.34 | 0.00 | 0.00% | 39.34 | 39.34 | 39.34 | 0.00 |
| May 17 2024 | 39.34 | 1.18 | 3.09% | 40.02 | 40.02 | 39.34 | 63 |
| May 16 2024 | 38.16 | -0.53 | -1.37% | 38.05 | 38.16 | 38.05 | 112 |
| May 15 2024 | 38.69 | -0.66 | -1.68% | 37.68 | 38.69 | 37.67 | 594 |
| May 14 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| May 13 2024 | 39.35 | -0.40 | -1.01% | 38.69 | 39.35 | 37.69 | 421 |
| May 10 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0.00 |
| May 09 2024 | 39.75 | 0.25 | 0.63% | 39.75 | 39.75 | 39.75 | 101 |
| May 08 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 07 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 06 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| May 03 2024 | 39.50 | -0.48 | -1.20% | 39.70 | 39.70 | 39.50 | 310 |
