We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.0848 | 0.01 | 0.10 | 5.0771 | 5.0848 | 5.0771 | 19393 |
| 1721939160 | 5.0795 | 0.02 | 0.40 | 5.0795 | 5.0795 | 5.0795 | 19600 |
| 1721852760 | 5.0595 | 0 | 0.00 | 5.0595 | 5.0595 | 5.0595 | 0 |
| 1721766360 | 5.0595 | 0 | 0.00 | 5.0595 | 5.0595 | 5.0595 | 0 |
| 1721679960 | 5.0595 | -0.01 | -0.10 | 5.0591 | 5.0595 | 5.0591 | 3075 |
| 1721420760 | 5.0647 | -0.03 | -0.60 | 5.0647 | 5.0647 | 5.0647 | 6936 |
| 1721334360 | 5.0954 | 0.03 | 0.67 | 5.0954 | 5.0954 | 5.0954 | 1000 |
| 1721248020 | 5.0613 | 0 | 0.08 | 5.0613 | 5.0613 | 5.0613 | 2900 |
| 1721161560 | 5.0575 | 0 | 0.03 | 5.0593 | 5.0593 | 5.0575 | 4791 |
| 1721075160 | 5.0561 | 0 | 0.00 | 5.0561 | 5.0561 | 5.0561 | 0 |
| 1720815960 | 5.0561 | 0.02 | 0.36 | 5.0561 | 5.0561 | 5.0561 | 1000 |
| 1720729560 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1720643160 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1720556760 | 5.038 | -0.03 | -0.54 | 5.038 | 5.038 | 5.038 | 150 |
| 1720470360 | 5.0656 | 0.03 | 0.69 | 5.0585 | 5.0656 | 5.03 | 12169 |
| 1720211220 | 5.0309 | -0.02 | -0.39 | 5.0309 | 5.0309 | 5.0309 | 3976 |
| 1720124820 | 5.0507 | 0.02 | 0.45 | 5.0507 | 5.0507 | 5.0507 | 3000 |
| 1720038420 | 5.0279 | 0.02 | 0.31 | 5.0138999 | 5.0279 | 5.0134999 | 3900 |
| 1719952020 | 5.0123 | 0.01 | 0.13 | 5.0071 | 5.0123 | 5.0071 | 3150 |
| 1719865620 | 5.0058999 | -0.04 | -0.79 | 5.01 | 5.01 | 5.0058999 | 2200 |
| 1719606420 | 5.0456 | 0.03 | 0.66 | 5.0456 | 5.0456 | 5.0456 | 500 |
| 1719520020 | 5.0127 | -0.04 | -0.72 | 5.0127 | 5.0127 | 5.0127 | 9988 |
| 1719433560 | 5.0491 | 0 | 0.00 | 5.0491 | 5.0491 | 5.0491 | 0 |
| 1719347160 | 5.0491 | 0.05 | 0.98 | 5.0491 | 5.0491 | 5.0491 | 1980 |
| 1719260760 | 5.0003 | 0 | 0.00 | 5.0003 | 5.0003 | 5.0003 | 0 |
| 1719001560 | 5.0003 | 0 | 0.00 | 5.0003 | 5.0003 | 5.0003 | 0 |
| 1718915160 | 5.0003 | -0.01 | -0.17 | 5.0307 | 5.0307 | 5.0003 | 21405 |
| 1718828820 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1718742420 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1718656020 | 5.009 | -0.05 | -0.89 | 5.009 | 5.009 | 5.009 | 1000 |
| 1718396820 | 5.054 | 0.05 | 1.08 | 5.033 | 5.054 | 5.033 | 20768 |
| 1718310420 | 5 | -0.04 | -0.81 | 5 | 5 | 5 | 4000 |
| 1718224020 | 5.041 | 0.06 | 1.21 | 5.041 | 5.041 | 5.041 | 1200 |
| 1718137620 | 4.9805 | 0 | 0.00 | 4.9805 | 4.9805 | 4.9805 | 0 |
| 1718051220 | 4.9805 | -0.02 | -0.41 | 4.98 | 4.9805 | 4.98 | 2350 |
| 1717792020 | 5.001 | -0.06 | -1.09 | 5.0199999 | 5.0199999 | 5.001 | 6000 |
| 1717705620 | 5.056 | 0.05 | 1.02 | 5.018 | 5.056 | 5.018 | 14750 |
| 1717619220 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1717532820 | 5.005 | -0.02 | -0.44 | 5.005 | 5.005 | 5.005 | 5 |
| 1717446420 | 5.027 | 0.04 | 0.80 | 5.027 | 5.027 | 5.027 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
