Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AgEagle Aerial Systems Inc | 29Z | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.035 | 5.74% | 0.645 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.645 | 0.61 |
29Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.625 | 0.57 | 0.57 | 3,415 | 0.02 | 3.20% |
1 Month | 0.63 | 0.655 | 0.57 | 0.600313 | 1,106 | 0.015 | 2.38% |
3 Months | 1.095 | 1.095 | 0.56 | 0.637519 | 1,218 | -0.45 | -41.10% |
6 Months | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.4686 | -42.08% |
1 Year | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.4686 | -42.08% |
3 Years | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.4686 | -42.08% |
5 Years | 1.1136 | 1.99 | 0.56 | 0.805953 | 1,233 | -0.4686 | -42.08% |
29Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 30 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
May 28 2024 | 0.57 | -0.085 | -12.98% | 0.625 | 0.625 | 0.57 | 3,415 |
May 27 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
May 24 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
May 23 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
May 22 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
May 21 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
May 20 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
May 17 2024 | 0.655 | 0.045 | 7.38% | 0.655 | 0.655 | 0.655 | 1,700 |
May 16 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 15 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 14 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 13 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 10 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 09 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 08 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
May 07 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 86 |
May 06 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 5 |
May 03 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 0.63 | 324 |
May 02 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |