We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.962861072902 | 18.175 | 18.5 | 17.795 | 7129 | 18.09231412 | DE |
| 4 | 0.395001 | 2.19994999721 | 17.954999 | 18.605 | 17.795 | 8237 | 18.18232601 | DE |
| 12 | 0.445 | 2.4853392907 | 17.905 | 18.78 | 17.399999 | 6719 | 18.11309291 | DE |
| 26 | -0.125 | -0.676589986468 | 18.475 | 19.04 | 16.905 | 5506 | 18.09938796 | DE |
| 52 | 0.85 | 4.85714285714 | 17.5 | 20.01 | 16.305 | 4484 | 18.08088885 | DE |
| 156 | 4.14 | 29.1344123856 | 14.21 | 20.01 | 12.56 | 4925 | 17.69649082 | DE |
| 260 | 4.14 | 29.1344123856 | 14.21 | 20.01 | 12.56 | 4925 | 17.69649082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 18.29 | 0.01 | 0.05 | 18.295 | 18.5 | 18.125 | 7681 |
| 1740691620 | 18.28 | 0.15 | 0.80 | 18.32 | 18.325 | 17.97 | 9444 |
| 1740605220 | 18.135 | 0.14 | 0.75 | 18.02 | 18.184999 | 17.855 | 6999 |
| 1740518820 | 18 | 0.04 | 0.19 | 18.045 | 18.1 | 17.815 | 11484 |
| 1740432420 | 17.965 | 0.01 | 0.06 | 18.2 | 18.274999 | 17.795 | 4839 |
| 1740173220 | 17.954999 | -0.12 | -0.66 | 18.175 | 18.245 | 17.954999 | 2877 |
| 1740086820 | 18.075 | -0.18 | -0.99 | 18.27 | 18.285 | 17.97 | 8401 |
| 1740000420 | 18.255 | 0.13 | 0.75 | 18.285 | 18.295 | 18.1 | 4277 |
| 1739914020 | 18.12 | -0.28 | -1.49 | 18.57 | 18.595 | 18.12 | 8819 |
| 1739827620 | 18.395 | 0.13 | 0.71 | 18.39 | 18.399999 | 18.03 | 7294 |
| 1739568420 | 18.265 | -0.01 | -0.05 | 18.21 | 18.265 | 17.855 | 4660 |
| 1739482020 | 18.274999 | -0.03 | -0.14 | 18.184999 | 18.45 | 17.97 | 7911 |
| 1739395620 | 18.3 | -0.1 | -0.52 | 18.445 | 18.605 | 18.25 | 11650 |
| 1739309220 | 18.395 | 0.07 | 0.38 | 18.325 | 18.445 | 18.3 | 3951 |
| 1739222820 | 18.325 | 0.06 | 0.36 | 18.39 | 18.585 | 18.05 | 8416 |
| 1738963620 | 18.26 | 0.06 | 0.33 | 18.295 | 18.364999 | 18.09 | 5293 |
| 1738877220 | 18.2 | 0.05 | 0.28 | 18.245 | 18.28 | 18.125 | 7510 |
| 1738790820 | 18.149999 | 0.01 | 0.06 | 18.215 | 18.315 | 18.055 | 8030 |
| 1738704420 | 18.14 | -0.09 | -0.49 | 18.35 | 18.355 | 18.04 | 5727 |
| 1738618020 | 18.23 | 0.17 | 0.94 | 18.3 | 18.495 | 17.989999 | 16292 |
| 1738358820 | 18.059999 | 0.07 | 0.39 | 17.954999 | 18.325 | 17.954999 | 20857 |
| 1738272420 | 17.989999 | 0.2 | 1.15 | 17.88 | 18.079999 | 17.72 | 6004 |
| 1738186020 | 17.785 | -0.03 | -0.17 | 17.925 | 17.96 | 17.725 | 5593 |
| 1738099620 | 17.815 | 0.02 | 0.11 | 17.795 | 18.04 | 17.735 | 6897 |
| 1738013220 | 17.795 | 0.1 | 0.54 | 17.649999 | 18.3 | 17.61 | 6163 |
| 1737754020 | 17.7 | -0.11 | -0.62 | 17.845 | 17.87 | 17.605 | 4393 |
| 1737667620 | 17.809999 | -0.17 | -0.92 | 18.184999 | 18.184999 | 17.745 | 7394 |
| 1737581220 | 17.975 | -0.03 | -0.14 | 18.145 | 18.145 | 17.895 | 1676 |
| 1737494820 | 18 | -0.19 | -1.04 | 18.34 | 18.385 | 17.82 | 9610 |
| 1737408420 | 18.19 | 0.05 | 0.28 | 17.97 | 18.245 | 17.97 | 2930 |
| 1737149220 | 18.14 | 0.21 | 1.14 | 17.809999 | 18.14 | 17.805 | 2266 |
| 1737062820 | 17.934999 | 0.31 | 1.79 | 17.8 | 17.934999 | 17.515 | 2567 |
| 1736976420 | 17.62 | 0.04 | 0.23 | 17.67 | 17.704999 | 17.399999 | 9563 |
| 1736890020 | 17.579999 | -0.22 | -1.24 | 17.989999 | 17.995 | 17.51 | 10341 |
| 1736803620 | 17.8 | -0.13 | -0.75 | 18.155 | 18.184999 | 17.614999 | 13425 |
| 1736544420 | 17.934999 | -0.46 | -2.50 | 18.38 | 18.535 | 17.92 | 14361 |
| 1736458020 | 18.395 | 0.15 | 0.82 | 18.395 | 18.399999 | 18.149999 | 4575 |
| 1736371620 | 18.245 | -0.01 | -0.05 | 18.395 | 18.524999 | 17.989999 | 5368 |
| 1736285220 | 18.255 | -0.25 | -1.32 | 18.245 | 18.415 | 18.17 | 12736 |
| 1736198820 | 18.5 | -0.18 | -0.96 | 18.505 | 18.78 | 18.385 | 5994 |
| 1735939620 | 18.68 | 0.24 | 1.30 | 18.614999 | 18.7 | 18.45 | 6158 |
| 1735853220 | 18.44 | 0.48 | 2.67 | 18.36 | 18.59 | 17.985 | 3527 |
| 1735594020 | 17.96 | -0.04 | -0.22 | 18.005 | 18.005 | 17.8 | 4251 |
| 1735334820 | 18 | 0.07 | 0.39 | 18.045 | 18.045 | 17.805 | 8152 |
| 1734989220 | 17.93 | -0.23 | -1.27 | 18.25 | 18.345 | 17.875 | 1593 |
| 1734730020 | 18.16 | 0.18 | 0.97 | 17.95 | 18.355 | 17.655 | 9841 |
| 1734643620 | 17.985 | 0.18 | 1.01 | 17.95 | 18.05 | 17.8 | 2996 |
| 1734557220 | 17.805 | -0.59 | -3.18 | 18.29 | 18.35 | 17.805 | 6635 |
| 1734470820 | 18.39 | 0.13 | 0.68 | 18.055 | 18.445 | 18.03 | 3212 |
| 1734384420 | 18.265 | -0.21 | -1.11 | 18.395 | 18.53 | 18.114999 | 2997 |
| 1734125220 | 18.47 | -0.14 | -0.75 | 18.684999 | 18.684999 | 18.36 | 8686 |
| 1734038820 | 18.61 | 0.07 | 0.38 | 18.454999 | 18.684999 | 18.345 | 5120 |
| 1733952420 | 18.54 | -0.05 | -0.24 | 18.375 | 18.649999 | 18.375 | 1159 |
| 1733866020 | 18.585 | 0.07 | 0.41 | 18.595 | 18.684999 | 18.34 | 2156 |
| 1733779620 | 18.51 | 0.31 | 1.70 | 18.405 | 18.57 | 18.274999 | 5550 |
| 1733520420 | 18.2 | 0.18 | 1.03 | 17.905 | 18.345 | 17.905 | 898 |
| 1733434020 | 18.015 | -0.22 | -1.21 | 18.005 | 18.245 | 17.88 | 4566 |
| 1733347620 | 18.235 | 0 | 0.00 | 18.395 | 18.399999 | 18.149999 | 1653 |
| 1733261220 | 18.235 | 0.04 | 0.19 | 18.204999 | 18.355 | 18.035 | 6607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
