Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc | 2AR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.175 | 0.98% | 17.995 | 02:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.995 | 17.99 | 17.995 | 17.82 |
2AR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.76 | 0.14 | 0.77% | 17.625 | 17.835 | 17.465 | 1,277 |
| May 30 2024 | 17.625 | 0.31 | 1.79% | 17.33 | 17.625 | 17.085 | 1,343 |
| May 29 2024 | 17.315 | -0.19 | -1.09% | 17.625 | 17.625 | 17.24 | 3,114 |
| May 28 2024 | 17.505 | -0.03 | -0.17% | 17.245 | 17.635 | 17.245 | 9,889 |
| May 27 2024 | 17.535 | 0.15 | 0.86% | 17.365 | 17.575 | 17.245 | 1,468 |
| May 24 2024 | 17.385 | 0.19 | 1.08% | 17.385 | 17.465 | 17.205 | 1,435 |
| May 23 2024 | 17.20 | -0.43 | -2.44% | 17.505 | 17.795 | 17.20 | 2,815 |
| May 22 2024 | 17.63 | -0.14 | -0.82% | 17.86 | 17.86 | 17.63 | 3,068 |
| May 21 2024 | 17.775 | -0.04 | -0.22% | 17.605 | 17.84 | 17.565 | 3,850 |
| May 20 2024 | 17.815 | 0.17 | 0.93% | 17.53 | 17.815 | 17.525 | 813 |
| May 17 2024 | 17.65 | -0.14 | -0.79% | 17.795 | 17.89 | 17.59 | 3,063 |
| May 16 2024 | 17.79 | 0.23 | 1.31% | 17.77 | 17.815 | 17.53 | 529 |
| May 15 2024 | 17.56 | -0.14 | -0.76% | 17.525 | 17.80 | 17.51 | 4,203 |
| May 14 2024 | 17.695 | -0.16 | -0.87% | 17.795 | 17.82 | 17.43 | 4,424 |
| May 13 2024 | 17.85 | -0.15 | -0.81% | 17.995 | 18.055 | 17.84 | 10,538 |
| May 10 2024 | 17.995 | 0.23 | 1.32% | 17.995 | 17.995 | 17.91 | 6,045 |
| May 09 2024 | 17.76 | -0.07 | -0.36% | 17.615 | 17.88 | 17.565 | 1,235 |
| May 08 2024 | 17.825 | 0.05 | 0.31% | 17.71 | 17.995 | 17.64 | 5,600 |
| May 07 2024 | 17.77 | -0.03 | -0.14% | 17.945 | 17.945 | 17.725 | 3,583 |
| May 06 2024 | 17.795 | 0.00 | 0.00% | 17.79 | 17.83 | 17.57 | 4,148 |
| May 03 2024 | 17.795 | 0.29 | 1.63% | 17.695 | 17.795 | 17.49 | 902 |
