We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.1578947368 | 0.038 | 0.043 | 0.0295 | 22544 | 0.03601764 | DE |
| 4 | -0.02 | -37.7358490566 | 0.053 | 0.053 | 0.0295 | 36445 | 0.04171481 | DE |
| 12 | -0.1099999 | -76.9230607854 | 0.1429999 | 0.157 | 0.0295 | 30644 | 0.06284261 | DE |
| 26 | -0.213 | -86.5853658537 | 0.246 | 0.456 | 0.0295 | 34384 | 0.1561344 | DE |
| 52 | 0.027 | 450 | 0.006 | 0.456 | 0.003 | 31227 | 0.14188163 | DE |
| 156 | -0.002 | -5.71428571429 | 0.035 | 0.456 | 0.003 | 29502 | 0.13259575 | DE |
| 260 | -0.002 | -5.71428571429 | 0.035 | 0.456 | 0.003 | 29502 | 0.13259575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0359999 | 0 | 0.00 | 0.0295 | 0.0359999 | 0.0295 | 5030 |
| 1732138020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 5200 |
| 1732051620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 38759 |
| 1731965220 | 0.0359999 | -0.002 | -5.26 | 0.0429999 | 0.0429999 | 0.0359999 | 62729 |
| 1731705960 | 0.038 | -0.005 | -11.63 | 0.038 | 0.038 | 0.038 | 1000 |
| 1731619560 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.035 | 25650 |
| 1731533160 | 0.0429999 | 0.0039999 | 10.26 | 0.0354999 | 0.0429999 | 0.0315 | 36493 |
| 1731446820 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 60000 |
| 1731360420 | 0.035 | -0.008 | -18.60 | 0.037 | 0.037 | 0.035 | 25834 |
| 1731101220 | 0.0429999 | 0.0004999 | 1.18 | 0.0429999 | 0.0429999 | 0.0429999 | 22300 |
| 1731014760 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.042 | 30000 |
| 1730928360 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0429999 | 0.039 | 43000 |
| 1730841960 | 0.0425 | -0.006 | -12.37 | 0.034 | 0.0425 | 0.034 | 20000 |
| 1730755560 | 0.0485 | 0.0025 | 5.43 | 0.048 | 0.0485 | 0.048 | 39000 |
| 1730496360 | 0.046 | 0.0035 | 8.24 | 0.046 | 0.046 | 0.046 | 8009 |
| 1730409960 | 0.0425 | 0 | 0.00 | 0.05 | 0.0505 | 0.0425 | 145000 |
| 1730323560 | 0.0425 | 0 | 0.00 | 0.042 | 0.0425 | 0.0354999 | 23800 |
| 1730237160 | 0.0425 | -0.007 | -14.14 | 0.0495 | 0.0495 | 0.0354999 | 84900 |
| 1730150760 | 0.0495 | 0 | 0.00 | 0.0405 | 0.0495 | 0.0375 | 25960 |
| 1729888020 | 0.0495 | -0.0005 | -1.00 | 0.053 | 0.053 | 0.0495 | 26234 |
| 1729801560 | 0.05 | -0.005 | -9.09 | 0.057 | 0.057 | 0.0434999 | 66500 |
| 1729715160 | 0.055 | -0.0055 | -9.09 | 0.0645 | 0.0645 | 0.055 | 22620 |
| 1729628760 | 0.0605 | 0.0005 | 0.83 | 0.0535 | 0.0605 | 0.0535 | 34253 |
| 1729542360 | 0.06 | -0.004 | -6.25 | 0.064 | 0.064 | 0.06 | 83350 |
| 1729283160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729196760 | 0.064 | -0.0075 | -10.49 | 0.0645 | 0.0645 | 0.057 | 30400 |
| 1729110360 | 0.0714999 | -0.004 | -5.30 | 0.0675 | 0.0714999 | 0.0675 | 9358 |
| 1729023960 | 0.0755 | 0.014 | 22.76 | 0.0505 | 0.0755 | 0.0505 | 11300 |
| 1728937620 | 0.0615 | -0.006 | -8.89 | 0.0704999 | 0.076 | 0.0615 | 7000 |
| 1728678360 | 0.0675 | 0.011 | 19.47 | 0.0635 | 0.074 | 0.0525 | 137746 |
| 1728591960 | 0.0565 | -0.0075 | -11.72 | 0.056 | 0.057 | 0.0555 | 81000 |
| 1728505560 | 0.064 | 0 | 0.00 | 0.053 | 0.064 | 0.053 | 8100 |
| 1728419160 | 0.064 | -0.0035 | -5.19 | 0.067 | 0.067 | 0.062 | 18902 |
| 1728332760 | 0.0675 | -0.004 | -5.59 | 0.0595 | 0.082 | 0.056 | 65200 |
| 1728073560 | 0.0714999 | -0.0035 | -4.67 | 0.0675 | 0.0719999 | 0.0675 | 31210 |
| 1727987220 | 0.075 | -0.004 | -5.06 | 0.079 | 0.0795 | 0.0625 | 103650 |
| 1727900820 | 0.079 | -0.006 | -7.06 | 0.0655 | 0.082 | 0.0655 | 41100 |
| 1727814420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2500 |
| 1727728020 | 0.085 | 0 | 0.00 | 0.0895 | 0.0895 | 0.078 | 9200 |
| 1727468760 | 0.085 | -0.0075 | -8.11 | 0.0925 | 0.0925 | 0.085 | 6100 |
| 1727382360 | 0.0925 | 0.014 | 17.83 | 0.081 | 0.106 | 0.081 | 9260 |
| 1727295960 | 0.0785 | -0.0105 | -11.80 | 0.0885 | 0.0885 | 0.0745 | 11595 |
| 1727209560 | 0.089 | -0.017 | -16.04 | 0.0945 | 0.1019999 | 0.0805 | 54273 |
| 1727123160 | 0.106 | -0.002 | -1.85 | 0.116 | 0.116 | 0.0985 | 2494 |
| 1726864020 | 0.108 | -0.008 | -6.90 | 0.105 | 0.108 | 0.105 | 3000 |
| 1726777560 | 0.116 | -0.004 | -3.33 | 0.111 | 0.116 | 0.105 | 4200 |
| 1726691220 | 0.12 | 0.015 | 14.29 | 0.108 | 0.12 | 0.108 | 4400 |
| 1726604760 | 0.105 | -0.001 | -0.94 | 0.106 | 0.127 | 0.105 | 47685 |
| 1726518420 | 0.106 | -0.021 | -16.54 | 0.127 | 0.127 | 0.106 | 72650 |
| 1726259160 | 0.127 | 0.023 | 22.12 | 0.105 | 0.157 | 0.1019999 | 21100 |
| 1726172760 | 0.104 | 0.001 | 0.97 | 0.101 | 0.114 | 0.101 | 10649 |
| 1726086360 | 0.103 | -0.003 | -2.83 | 0.121 | 0.121 | 0.103 | 405 |
| 1725999960 | 0.106 | -0.019 | -15.20 | 0.106 | 0.106 | 0.106 | 1000 |
| 1725913620 | 0.125 | 0.015 | 13.64 | 0.128 | 0.128 | 0.1019999 | 26301 |
| 1725654360 | 0.11 | -0.004 | -3.51 | 0.114 | 0.114 | 0.101 | 5896 |
| 1725567960 | 0.114 | -0.003 | -2.56 | 0.114 | 0.114 | 0.114 | 7179 |
| 1725481560 | 0.117 | -0.003 | -2.50 | 0.12 | 0.127 | 0.117 | 9294 |
| 1725395160 | 0.12 | -0.001 | -0.83 | 0.128 | 0.128 | 0.12 | 10485 |
| 1725308760 | 0.121 | -0.022 | -15.38 | 0.121 | 0.121 | 0.121 | 6700 |
| 1725049560 | 0.1429999 | 0.0279999 | 24.35 | 0.1429999 | 0.1429999 | 0.1429999 | 1050 |
| 1724963160 | 0.115 | -0.013 | -10.16 | 0.115 | 0.133 | 0.115 | 30708 |
| 1724876760 | 0.128 | 0.008 | 6.67 | 0.128 | 0.128 | 0.115 | 26699 |
| 1724790420 | 0.12 | -0.017 | -12.41 | 0.121 | 0.1419999 | 0.12 | 18545 |
| 1724704020 | 0.137 | -0.011 | -7.43 | 0.128 | 0.1449998 | 0.116 | 45515 |
| 1724444820 | 0.148 | -0.002 | -1.33 | 0.146 | 0.148 | 0.137 | 61713 |
| 1724358420 | 0.15 | -0.005 | -3.23 | 0.155 | 0.1719999 | 0.15 | 199640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
