Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panther Minerals Inc | 2BC0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.011 | 3.87% | 0.295 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.252 | 0.275 | 0.295 | 0.284 |
2BC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.246 | 0.275 | 0.246 | 0.246 | 136 | 0.049 | 19.92% |
| 1 Month | 0.269 | 0.275 | 0.215 | 0.258998 | 2,367 | 0.026 | 9.67% |
| 3 Months | 0.1938 | 0.275 | 0.1938 | 0.227734 | 3,110 | 0.1012 | 52.22% |
| 6 Months | 0.006 | 0.275 | 0.003 | 0.024093 | 17,100 | 0.289 | 4,816.67% |
| 1 Year | 0.035 | 0.275 | 0.003 | 0.022428 | 17,347 | 0.26 | 742.86% |
| 3 Years | 0.035 | 0.275 | 0.003 | 0.022428 | 17,347 | 0.26 | 742.86% |
| 5 Years | 0.035 | 0.275 | 0.003 | 0.022428 | 17,347 | 0.26 | 742.86% |
2BC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.252 | 0.006 | 2.44% | 0.275 | 0.275 | 0.252 | 6,500 |
| May 30 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 29 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 28 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 136 |
| May 27 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 24 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 23 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 22 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 21 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 20 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| May 17 2024 | 0.246 | -0.013 | -5.02% | 0.246 | 0.246 | 0.246 | 363 |
| May 16 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0.00 |
| May 15 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0.00 |
| May 14 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 500 |
| May 13 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0.00 |
| May 10 2024 | 0.259 | -0.008 | -3.00% | 0.27 | 0.27 | 0.259 | 6,142 |
| May 09 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0.00 |
| May 08 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0.00 |
| May 07 2024 | 0.267 | 0.052 | 24.19% | 0.267 | 0.267 | 0.267 | 1,000 |
| May 06 2024 | 0.215 | -0.054 | -20.07% | 0.215 | 0.215 | 0.215 | 1,590 |
| May 03 2024 | 0.269 | 0.0695 | 34.84% | 0.269 | 0.269 | 0.269 | 6,841 |
| May 02 2024 | 0.1995 | -0.0125 | -5.90% | 0.1995 | 0.1995 | 0.1995 | 200 |
