ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

2BTC 21Shares AG

20.8164
-0.2976 (-1.41%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
21Shares AG 2BTC Tradegate Bond
  Price Change Price Change % Share Price Last Trade
-0.2976 -1.41% 20.8164 16:50:02
Open Price Low Price High Price Close Price Previous Close
21.2256 20.6139 21.4565 20.8164 21.114
more quote information »

2BTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.90 -0.33 -1.55% 21.2256 21.4565 20.6139 18,078
Jun 13 2024 21.2283 -0.41 -1.91% 21.3878 21.50 20.9836 18,158
Jun 12 2024 21.641 0.13 0.59% 21.1624 21.9559 21.1624 20,617
Jun 11 2024 21.5146 -0.46 -2.10% 21.5197 21.5197 20.948 31,575
Jun 10 2024 21.9772 0.08 0.36% 22.0295 22.38 21.8586 7,851
Jun 07 2024 21.8992 -0.37 -1.68% 22.3732 22.5298 21.4826 26,942
Jun 06 2024 22.2734 -0.02 -0.10% 22.2386 22.3716 22.0969 4,601
Jun 05 2024 22.2947 0.34 1.56% 22.1553 22.5658 22.0761 28,859
Jun 04 2024 21.9522 0.32 1.49% 21.6822 22.279 21.4821 9,507
Jun 03 2024 21.63 0.62 2.95% 21.4734 22.0425 21.4734 17,433
May 31 2024 21.0098 -0.48 -2.25% 21.59 21.5903 20.8925 10,487
May 30 2024 21.4938 0.16 0.75% 21.4611 21.6387 21.2638 2,841
May 29 2024 21.3344 0.02 0.11% 21.4313 21.5796 21.1272 5,299
May 28 2024 21.3111 -0.70 -3.20% 21.2311 21.4779 21.1881 1,952
May 27 2024 22.0157 0.22 0.99% 21.5001 22.1973 21.3801 9,316
May 24 2024 21.7994 0.56 2.65% 21.2575 21.80 20.9601 35,194
May 23 2024 21.2359 -0.65 -2.96% 21.8993 22.0037 21.0726 12,024
May 22 2024 21.8846 0.11 0.48% 21.9882 22.21 21.8795 7,346
May 21 2024 21.779 0.32 1.50% 22.2645 22.40 21.779 23,987
May 20 2024 21.4565 0.34 1.63% 21.0543 21.4565 20.8819 8,131
May 17 2024 21.112 0.61 2.95% 20.4428 21.28 20.4428 17,884
May 16 2024 20.5062 -0.16 -0.79% 20.5542 20.8307 20.3199 37,418
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock