Baozun Inc Historical Data - 2BZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Baozun Inc (2BZ)
Baozun Inc (2BZ) Historical

Baozun Inc (2BZ)

0.72

0.00

( 0.00% )

Updated: 04:35:21

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4.34782608696	0.69	0.766	0.69	238	0.69030769	DE
4	-0.14	-16.2790697674	0.86	0.86	0.69	1877	0.74635226	DE
12	0.029	4.19681620839	0.691	0.97	0.666	2306	0.8083956	DE
26	-0.07	-8.86075949367	0.79	0.97	0.59	2381	0.76637971	DE
52	-0.48	-40	1.2	1.26	0.59	2425	0.83638187	DE
156	-0.48	-40	1.2	1.26	0.59	2425	0.83638187	DE
260	-0.48	-40	1.2	1.26	0.59	2425	0.83638187	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1719260820	0.6909999	0.001	0.14	0.766	0.766	0.6909999	220
1719001560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718915160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	460
1718828820	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	35
1718742360	0.6949999	-0.001	-0.14	0.6949999	0.6949999	0.6949999	1400
1718656020	0.6959999	-0.036	-4.92	0.782	0.782	0.6959999	94
1718396820	0.732	0	0.00	0.732	0.732	0.732	0
1718310420	0.732	0	0.00	0.732	0.732	0.732	0
1718224020	0.732	0	0.00	0.732	0.732	0.732	0
1718137620	0.732	0.032	4.57	0.732	0.732	0.732	78
1718051220	0.7	-0.003	-0.43	0.7	0.7	0.7	2630
1717792020	0.703	-0.031	-4.22	0.707	0.745	0.703	4400
1717705620	0.734	-0.033	-4.30	0.734	0.734	0.734	3500
1717619220	0.767	0	0.00	0.767	0.767	0.767	0
1717532820	0.767	-0.006	-0.78	0.767	0.767	0.767	1
1717446420	0.773	-0.028	-3.50	0.838	0.838	0.72	11938
1717187220	0.801	0	0.00	0.801	0.801	0.801	0
1717100820	0.801	-0.059	-6.86	0.801	0.801	0.801	200
1717014420	0.86	0.025	2.99	0.86	0.86	0.86	200
1716927960	0.835	0	0.00	0.835	0.835	0.835	0
1716841560	0.835	0.0220001	2.71	0.835	0.835	0.835	155
1716582420	0.8129999	-0.075	-8.45	0.8149999	0.8149999	0.8129999	1847
1716496020	0.888	0.005	0.57	0.889	0.889	0.888	12
1716409620	0.883	-0.002	-0.23	0.874	0.883	0.841	6250
1716323160	0.885	-0.071	-7.43	0.901	0.958	0.865	6211
1716236760	0.956	0.007	0.74	0.95	0.956	0.95	1500
1715977620	0.949	0	0.00	0.949	0.949	0.949	0
1715891220	0.949	0.034	3.72	0.949	0.949	0.949	110
1715804820	0.915	0	0.00	0.915	0.915	0.915	0
1715718420	0.915	-0.055	-5.67	0.943	0.948	0.915	2018
1715631960	0.97	0.169	21.10	0.875	0.97	0.875	12504
1715372820	0.801	0	0.00	0.801	0.801	0.801	0
1715286420	0.801	-0.037	-4.42	0.801	0.801	0.801	1
1715200020	0.838	-0.013	-1.53	0.838	0.838	0.838	1200
1715113620	0.851	-0.038	-4.27	0.83	0.851	0.83	5400
1715027220	0.889	0.0720001	8.81	0.8209999	0.889	0.8209999	905
1714767960	0.8169999	0	0.00	0.8169999	0.8169999	0.8169999	0
1714681560	0.8169999	0.0169999	2.12	0.8179999	0.868	0.8169999	556
1714508820	0.8	0	0.00	0.8	0.8	0.8	0
1714422420	0.8	-0.046	-5.44	0.8189999	0.8189999	0.8	1600
1714163220	0.846	0.082	10.73	0.846	0.846	0.846	50
1714076820	0.764	-0.006	-0.78	0.8189999	0.8189999	0.764	2102
1713990420	0.77	0.063	8.91	0.77	0.77	0.77	90
1713903960	0.707	0.0160001	2.32	0.757	0.757	0.707	122
1713817560	0.6909999	-0.013	-1.85	0.6909999	0.6909999	0.6909999	300
1713558420	0.704	0	0.00	0.704	0.704	0.704	0
1713472020	0.704	-0.052	-6.88	0.704	0.704	0.704	1
1713385620	0.756	0	0.00	0.756	0.756	0.756	0
1713299220	0.756	-0.004	-0.53	0.745	0.756	0.6909999	18855
1713212820	0.76	-0.044	-5.47	0.76	0.767	0.76	220
1712953560	0.804	0	0.00	0.804	0.804	0.804	0
1712867160	0.804	0	0.00	0.804	0.804	0.804	0
1712780760	0.804	0.085	11.82	0.804	0.804	0.804	1500
1712694360	0.719	0.053	7.96	0.74	0.75	0.666	3830
1712607960	0.666	-0.01	-1.48	0.706	0.706	0.666	291
1712348820	0.676	-0.063	-8.53	0.6949999	0.6949999	0.676	2400
1712262360	0.739	0.0480001	6.95	0.6929999	0.739	0.6929999	641
1712175960	0.6909999	-0.012	-1.71	0.6909999	0.6909999	0.6909999	1270
1712089560	0.703	-0.033	-4.48	0.734	0.734	0.703	2125
1711661160	0.736	0.0440001	6.36	0.684	0.736	0.684	2193
1711574820	0.6919999	-0.022	-3.08	0.6919999	0.6919999	0.6919999	1000
1711488360	0.714	-0.04	-5.31	0.714	0.714	0.714	4000

ICFU25 - Setembro 2025

Pascal Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions