We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.97674418605 | 2.58 | 2.66 | 2.2999999 | 6305 | 2.3600748 | DE |
| 4 | -0.64 | -21.0526315789 | 3.04 | 3.42 | 2.2999999 | 3458 | 2.6717703 | DE |
| 12 | 0.4 | 20 | 2 | 4.04 | 1.94 | 4450 | 3.02046589 | DE |
| 26 | -0.5 | -17.2413793103 | 2.9 | 4.04 | 1.82 | 3273 | 2.73996557 | DE |
| 52 | -0.34 | -12.4087591241 | 2.74 | 4.04 | 1.7 | 4476 | 2.50555832 | DE |
| 156 | -1.3 | -35.1351351351 | 3.7 | 4.04 | 1.7 | 4348 | 2.61482688 | DE |
| 260 | -1.3 | -35.1351351351 | 3.7 | 4.04 | 1.7 | 4348 | 2.61482688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 2.36 | 0.04 | 1.72 | 2.38 | 2.38 | 2.36 | 143 |
| 1731705960 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.4 | 2.2999999 | 8275 |
| 1731619560 | 2.2999999 | 0 | 0.00 | 2.36 | 2.38 | 2.2999999 | 6754 |
| 1731533160 | 2.2999999 | -0.06 | -2.54 | 2.36 | 2.38 | 2.2999999 | 2790 |
| 1731446820 | 2.36 | -0.1 | -4.07 | 2.42 | 2.48 | 2.36 | 4647 |
| 1731360420 | 2.46 | -0.14 | -5.38 | 2.58 | 2.66 | 2.46 | 9060 |
| 1731101220 | 2.6 | -0.2 | -7.14 | 2.6 | 2.6 | 2.6 | 500 |
| 1731014760 | 2.8 | 0.14 | 5.26 | 2.7 | 2.8 | 2.7 | 1773 |
| 1730928360 | 2.66 | -0.08 | -2.92 | 2.82 | 2.82 | 2.6 | 5539 |
| 1730841960 | 2.74 | 0 | 0.00 | 2.8 | 2.82 | 2.74 | 1321 |
| 1730755560 | 2.74 | -0.04 | -1.44 | 2.8 | 2.8 | 2.74 | 1160 |
| 1730496360 | 2.7799999 | -0.06 | -2.11 | 2.7799999 | 2.7799999 | 2.7799999 | 635 |
| 1730409960 | 2.84 | -0.16 | -5.33 | 2.92 | 2.92 | 2.84 | 1812 |
| 1730323560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730237160 | 3 | -0.06 | -1.96 | 2.98 | 3.06 | 2.92 | 5795 |
| 1730150760 | 3.06 | 0.06 | 2.00 | 2.98 | 3.06 | 2.84 | 6548 |
| 1729888020 | 3 | 0.04 | 1.35 | 3.32 | 3.32 | 3 | 1813 |
| 1729801560 | 2.96 | -0.36 | -10.84 | 3.2799999 | 3.2799999 | 2.96 | 1004 |
| 1729715160 | 3.32 | 0.04 | 1.22 | 3.34 | 3.42 | 3.32 | 1250 |
| 1729628760 | 3.2799999 | 0.16 | 5.13 | 3.2599999 | 3.4 | 3.22 | 4760 |
| 1729542360 | 3.12 | 0.06 | 1.96 | 3.04 | 3.12 | 2.94 | 275 |
| 1729283160 | 3.06 | 0.12 | 4.08 | 3.02 | 3.2 | 3.02 | 1378 |
| 1729196760 | 2.94 | -0.1 | -3.29 | 3.06 | 3.06 | 2.94 | 2764 |
| 1729110360 | 3.04 | 0.06 | 2.01 | 2.94 | 3.18 | 2.88 | 2399 |
| 1729023960 | 2.98 | -0.06 | -1.97 | 3.12 | 3.12 | 2.88 | 4774 |
| 1728937620 | 3.04 | -0.42 | -12.14 | 3.32 | 3.32 | 3.04 | 4018 |
| 1728678360 | 3.46 | 0.24 | 7.45 | 3.32 | 3.46 | 3.2599999 | 5950 |
| 1728591960 | 3.22 | 0.02 | 0.63 | 3.44 | 3.44 | 3.22 | 7880 |
| 1728505560 | 3.2 | -0.22 | -6.43 | 3.32 | 3.32 | 3.2 | 1277 |
| 1728419160 | 3.42 | -0.32 | -8.56 | 3.18 | 3.42 | 3.14 | 6423 |
| 1728332760 | 3.74 | -0.1 | -2.60 | 4.0199999 | 4.04 | 3.6 | 9274 |
| 1728073560 | 3.84 | 0.42 | 12.28 | 3.6 | 3.88 | 3.42 | 10009 |
| 1727987220 | 3.42 | -0.06 | -1.72 | 3.34 | 3.42 | 3.2 | 67515 |
| 1727900820 | 3.48 | 0.24 | 7.41 | 3.58 | 3.58 | 3.38 | 4513 |
| 1727814420 | 3.24 | 0 | 0.00 | 3.2 | 3.24 | 3.2 | 7877 |
| 1727728020 | 3.24 | 0.1 | 3.18 | 3.14 | 3.38 | 3.14 | 6197 |
| 1727468760 | 3.14 | 0.48 | 18.05 | 2.64 | 3.14 | 2.64 | 5908 |
| 1727382360 | 2.66 | 0.34 | 14.66 | 2.36 | 2.66 | 2.36 | 7892 |
| 1727295960 | 2.3199999 | -0.1 | -4.13 | 2.2 | 2.3199999 | 2.2 | 285 |
| 1727209560 | 2.42 | 0.02 | 0.83 | 2.44 | 2.52 | 2.42 | 1350 |
| 1727123160 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 205 |
| 1726863960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726777560 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 40 |
| 1726691220 | 2.34 | 0.1 | 4.46 | 2.34 | 2.34 | 2.34 | 1560 |
| 1726604760 | 2.24 | 0.02 | 0.90 | 2.2599999 | 2.2599999 | 2.24 | 640 |
| 1726518420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 5 |
| 1726259160 | 2.22 | 0.1 | 4.72 | 2.2 | 2.22 | 2.2 | 4986 |
| 1726172760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726086360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 1.96 | 5381 |
| 1725999960 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 240 |
| 1725913620 | 2.06 | 0 | 0.00 | 2.08 | 2.1 | 2.06 | 112 |
| 1725654360 | 2.06 | 0.06 | 3.00 | 2 | 2.06 | 2 | 2111 |
| 1725567960 | 2 | -0.04 | -1.96 | 2.08 | 2.08 | 1.99 | 817 |
| 1725481560 | 2.04 | -0.02 | -0.97 | 1.94 | 2.04 | 1.94 | 180 |
| 1725395160 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 20 |
| 1725308760 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1573 |
| 1725049560 | 2.08 | 0.04 | 1.96 | 2.1 | 2.1 | 2.08 | 2995 |
| 1724963160 | 2.04 | 0.09 | 4.62 | 2.02 | 2.04 | 2.02 | 5050 |
| 1724876760 | 1.95 | -0.05 | -2.50 | 2.06 | 2.06 | 1.95 | 440 |
| 1724790420 | 2 | -0.02 | -0.99 | 2 | 2.08 | 2 | 3387 |
| 1724704020 | 2.02 | -0.06 | -2.88 | 2 | 2.02 | 2 | 527 |
| 1724444820 | 2.08 | 0.04 | 1.96 | 2 | 2.08 | 2 | 1193 |
| 1724358420 | 2.04 | 0.04 | 2.00 | 2.2 | 2.2 | 2.04 | 2199 |
| 1724271960 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 100 |
| 1724185560 | 2.1 | -0.02 | -0.94 | 1.98 | 2.1 | 1.98 | 6130 |
| 1724099220 | 2.12 | 0.02 | 0.95 | 2.06 | 2.12 | 2.06 | 3174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
