SOS Limited Historical Data - 2C3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SOS Limited (2C3)
SOS Limited (2C3) Historical

SOS Limited (2C3)

0.00

0.00

(0.00%)

Closed January 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.805	0.885	0.61	2948	0.75874595	DE
26	0	0	0.77	0.885	0.482	1995	0.7561987	DE
52	0	0	4.38	4.5599999	0.482	1697	1.27715191	DE
156	0	0	4.0599999	6.3	0.482	1474	1.60949038	DE
260	0	0	4.0599999	6.3	0.482	1474	1.60949038	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0	0.00	0.67	0.67	0.67	0
1735334820	0.67	0	0.00	0.67	0.67	0.67	0
1734989220	0.67	0	0.00	0.67	0.67	0.67	0
1734730020	0.67	0	0.00	0.67	0.67	0.67	0
1734643620	0.67	0	0.00	0.67	0.67	0.67	0
1734557220	0.67	0	0.00	0.67	0.67	0.67	0
1734470820	0.67	0	0.00	0.67	0.67	0.67	0
1734384420	0.67	0	0.00	0.67	0.67	0.67	0
1734125220	0.67	0	0.00	0.67	0.67	0.67	0
1734038820	0.67	0	0.00	0.67	0.67	0.67	0
1733952420	0.67	0	0.00	0.67	0.67	0.67	0
1733866020	0.67	0	0.00	0.67	0.67	0.67	0
1733779620	0.67	0	0.00	0.67	0.67	0.67	0
1733520420	0.67	0	0.00	0.67	0.67	0.67	0
1733434020	0.67	0	0.00	0.67	0.67	0.67	0
1733347620	0.67	0	0.00	0.67	0.67	0.67	0
1733261220	0.67	0	0.00	0.67	0.67	0.67	0
1733174820	0.67	0	0.00	0.67	0.67	0.67	0
1732915620	0.67	0	0.00	0.67	0.67	0.67	0
1732829220	0.67	0	0.00	0.67	0.67	0.67	0
1732742820	0.67	0	0.00	0.67	0.67	0.67	0
1732656420	0.67	0	0.00	0.67	0.67	0.67	0
1732570020	0.67	0	0.00	0.67	0.67	0.67	0
1732310820	0.67	0	0.00	0.67	0.67	0.67	0
1732224420	0.67	0	0.00	0.67	0.67	0.67	0
1732138020	0.67	0	0.00	0.67	0.67	0.67	0
1732051620	0.67	0	0.00	0.67	0.67	0.67	0
1731965220	0.67	-0.215	-24.29	0.67	0.67	0.67	360
1731705960	0.885	0	0.00	0.885	0.885	0.885	0
1731619560	0.885	0	0.00	0.885	0.885	0.885	0
1731533160	0.885	0.11	14.19	0.835	0.885	0.835	4200
1731446820	0.775	0.1	14.81	0.675	0.795	0.675	4480
1731360420	0.675	0.055	8.87	0.62	0.6899999	0.62	32
1731101220	0.62	-0.04	-6.06	0.665	0.665	0.62	901
1731014760	0.66	0	0.00	0.66	0.66	0.66	0
1730928360	0.66	0.015	2.33	0.7	0.7	0.66	2344
1730841960	0.645	0.015	2.38	0.645	0.645	0.645	1276
1730755560	0.63	-0.08	-11.27	0.655	0.655	0.61	8981
1730496360	0.71	-0.125	-14.97	0.68	0.71	0.68	1535
1730409960	0.835	0	0.00	0.835	0.835	0.835	0
1730323560	0.835	0.03	3.73	0.835	0.835	0.835	50
1730237160	0.805	0.055	7.33	0.8	0.805	0.8	11635
1730147160	0.75	0	0.00	0.75	0.75	0.75	0
1729887960	0.75	0	0.00	0.75	0.75	0.75	0
1729801560	0.75	-0.03	-3.85	0.75	0.75	0.75	7
1729715160	0.78	-0.03	-3.70	0.78	0.78	0.78	4444
1729628760	0.81	0.05	6.58	0.81	0.81	0.81	1737
1729542360	0.76	0.01	1.33	0.76	0.76	0.76	1142
1729283160	0.75	-0.01	-1.32	0.75	0.75	0.75	4
1729196760	0.76	-0.045	-5.59	0.76	0.76	0.76	500
1729110420	0.805	0	0.00	0.805	0.805	0.805	0
1729024020	0.805	0	0.00	0.805	0.805	0.805	0
1728937620	0.805	0.075	10.27	0.805	0.805	0.805	9444
1728678360	0.73	0	0.00	0.73	0.73	0.73	0
1728591960	0.73	-0.035	-4.58	0.735	0.735	0.73	3004
1728505560	0.765	0	0.00	0.765	0.765	0.765	0
1728419160	0.765	-0.005	-0.65	0.765	0.765	0.765	63
1728332760	0.77	0.06	8.45	0.83	0.83	0.76	4223

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions