Capital Power Corp Historical Data - 2CP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.799999	42.799999	40.799999	39	42.4267515	DE
4	2.799999	7.36841842105	38	42.799999	38	94	40.26477322	DE
12	10.399999	34.2105230263	30.4	42.799999	30.4	75	36.47246999	DE
26	14.399999	54.5454507576	26.4	42.799999	26.2	98	31.17469296	DE
52	15.199999	59.3749960937	25.6	42.799999	24	110	28.27080142	DE
156	12.399999	43.6619683099	28.4	42.799999	24	126	27.70090756	DE
260	12.399999	43.6619683099	28.4	42.799999	24	126	27.70090756	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	42.6	-0.2	-0.47	42.6	42.6	42.6	3
1732915620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732829220	42.799999	0.4	0.94	42.799999	42.799999	42.799999	13
1732742820	42.4	1.6	3.92	42.4	42.4	42.4	140
1732656420	40.799999	-1	-2.39	40.799999	40.799999	40.799999	1
1732570020	41.799999	-0.2	-0.48	42.2	42.2	41.4	278
1732310820	42	2.8	7.14	42	42	42	60
1732224360	39.2	0	0.00	39.2	39.2	39.2	0
1732137960	39.2	0	0.00	39.2	39.2	39.2	0
1732051560	39.2	0	0.00	39.2	39.2	39.2	0
1731965160	39.2	0	0.00	39.2	39.2	39.2	0
1731705960	39.2	-0.6	-1.51	40	40	39.2	3
1731619560	39.799999	1.8	4.74	39.799999	39.799999	39.799999	286
1731533220	38	0	0.00	38	38	38	0
1731446820	38	-0.2	-0.52	38	38	38	1
1731360420	38.2	-0.6	-1.55	38.799999	38.799999	38.2	205
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	0.8	2.11	38.799999	38.799999	38.799999	2
1730928360	38	0	0.00	38	38	38	0
1730841960	38	1.8	4.97	38	38	38	135
1730755560	36.2	-1.2	-3.21	36.2	36.2	36.2	70
1730496360	37.4	0	0.00	37.4	37.4	37.4	1
1730409960	37.4	3.6	10.65	37.4	37.4	37.4	10
1730323560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730237160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730150760	33.799999	-1.2	-3.43	33.799999	33.799999	33.799999	10
1729887960	35	0	0.00	35	35	35	0
1729801560	35	0	0.00	35	35	35	0
1729715160	35	0	0.00	35	35	35	3
1729628760	35	0.2	0.57	35	35	35	15
1729542360	34.799999	0.6	1.75	34.799999	34.799999	34.799999	450
1729283160	34.2	0	0.00	34.2	34.2	34.2	0
1729196760	34.2	0	0.00	34.2	34.2	34.2	0
1729110360	34.2	0.6	1.79	33.6	34.2	33.6	25
1729023960	33.6	-0.4	-1.18	33.6	33.6	33.6	3
1728937560	34	0	0.00	34	34	34	0
1728678360	34	0	0.00	34	34	34	0
1728591960	34	0	0.00	34	34	34	0
1728505560	34	0	0.00	34	34	34	0
1728419160	34	0	0.00	33.4	34	33.4	31
1728332760	34	0.2	0.59	34.2	34.2	33.6	166
1728073560	33.799999	0.4	1.20	33.2	33.799999	33.2	60
1727987220	33.4	0	0.00	33.4	33.4	33.4	0
1727900820	33.4	0.4	1.21	33.4	33.4	33.4	2
1727814420	33	-0.6	-1.79	33	33	33	6
1727727960	33.6	0	0.00	33.6	33.6	33.6	0
1727468760	33.6	0	0.00	33.6	33.6	33.6	0
1727382360	33.6	1.2	3.70	33.6	33.6	33.2	192
1727295960	32.4	0	0.00	32.4	32.4	32.4	0
1727209560	32.4	0	0.00	32.4	32.4	32.4	0
1727123160	32.4	1.4	4.52	32.4	32.4	32.4	2
1726864020	31	-0.6	-1.90	31	31	31	65
1726777560	31.6	-0.4	-1.25	32	32	31.6	130
1726691160	32	0	0.00	32	32	32	0
1726604760	32	-0.4	-1.23	32	32	32	1
1726518420	32.4	0.4	1.25	32.4	32.4	32.4	64
1726259160	32	0.6	1.91	32	32	32	65
1726172760	31.4	1	3.29	31.4	31.4	31.4	120
1726086360	30.4	0	0.00	30.4	30.4	30.4	0
1725999960	30.4	-0.4	-1.30	30.4	30.4	30.4	1
1725913620	30.8	0.6	1.99	30.8	30.8	30.8	3
1725654360	30.2	0	0.00	30.2	30.2	30.2	0
1725567960	30.2	0	0.00	30.2	30.2	30.2	0
1725481560	30.2	0.6	2.03	30.2	30.2	30.2	15
1725395160	29.6	0	0.00	29.6	29.6	29.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capital Power Corp (2CP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capital Power Corp (2CP) Historical

Capital Power Corp (2CP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App