Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemours Co | 2CU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 25.07 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.07 |
2CU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.73 | 25.22 | 24.73 | 25.13 | 41 | 0.34 | 1.37% |
1 Month | 26.26 | 26.85 | 24.27 | 25.27 | 289 | -1.19 | -4.53% |
3 Months | 28.70 | 28.85 | 14.02 | 22.55 | 852 | -3.63 | -12.65% |
6 Months | 22.65 | 29.60 | 14.02 | 23.65 | 557 | 2.42 | 10.68% |
1 Year | 32.40 | 32.40 | 14.02 | 23.79 | 477 | -7.33 | -22.62% |
3 Years | 26.13 | 41.195 | 14.02 | 24.89 | 388 | -1.06 | -4.06% |
5 Years | 12.94 | 41.195 | 7.09 | 22.57 | 372 | 12.13 | 93.74% |
2CU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
Apr 29 2024 | 25.22 | 0.12 | 0.48% | 25.22 | 25.22 | 25.22 | 20 |
Apr 26 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
Apr 25 2024 | 25.10 | 0.43 | 1.74% | 24.73 | 25.10 | 24.73 | 61 |
Apr 24 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0.00 |
Apr 23 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0.00 |
Apr 22 2024 | 24.67 | -0.18 | -0.72% | 24.79 | 24.79 | 24.67 | 167 |
Apr 19 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0.00 |
Apr 18 2024 | 24.85 | 0.54 | 2.22% | 24.85 | 24.85 | 24.85 | 1 |
Apr 17 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0.00 |
Apr 16 2024 | 24.31 | 0.04 | 0.16% | 24.31 | 24.31 | 24.31 | 70 |
Apr 15 2024 | 24.27 | -1.61 | -6.22% | 24.27 | 24.27 | 24.27 | 109 |
Apr 12 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 25.88 | 0.00 |
Apr 11 2024 | 25.88 | 0.44 | 1.73% | 25.89 | 25.89 | 25.88 | 25 |
Apr 10 2024 | 25.44 | -0.29 | -1.13% | 25.41 | 25.66 | 25.41 | 1,046 |
Apr 09 2024 | 25.73 | 0.48 | 1.90% | 25.42 | 25.73 | 25.42 | 35 |
Apr 08 2024 | 25.25 | 0.33 | 1.32% | 25.26 | 25.26 | 25.25 | 920 |
Apr 05 2024 | 24.92 | -1.58 | -5.96% | 24.92 | 24.92 | 24.92 | 100 |
Apr 04 2024 | 26.50 | 1.22 | 4.83% | 26.85 | 26.85 | 26.50 | 104 |
Apr 03 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
Apr 02 2024 | 25.28 | 1.68 | 7.12% | 26.26 | 26.81 | 25.20 | 1,093 |