Credit Acceptance Corp Historical Data - 2D5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	454	0	0.00	454	454	454	0
1732829220	454	0	0.00	454	454	454	0
1732742820	454	0	0.00	454	454	454	0
1732656420	454	-10	-2.16	454	454	454	1
1732570020	464	52	12.62	464	464	464	1
1732310820	412	0	0.00	412	412	412	0
1732224420	412	0	0.00	412	412	412	0
1732138020	412	0	0.00	412	412	412	0
1732051620	412	-18	-4.19	412	412	412	6
1731965220	430	22	5.39	430	430	430	28
1731705960	408	-12	-2.86	408	408	408	30
1731619560	420	0	0.00	420	420	420	0
1731533160	420	2	0.48	420	420	420	14
1731446820	418	0	0.00	418	418	418	0
1731360420	418	4	0.97	418	418	418	38
1731101160	414	0	0.00	414	414	414	0
1731014760	414	34	8.95	414	414	414	12
1730928360	380	0	0.00	380	380	380	0
1730841960	380	0	0.00	380	380	380	0
1730755560	380	-16	-4.04	380	380	380	7
1730496360	396	-34	-7.91	396	396	396	13
1730409960	430	0	0.00	430	430	430	0
1730323560	430	0	0.00	430	430	430	0
1730237160	430	0	0.00	430	430	430	0
1730150760	430	-18	-4.02	430	430	430	1
1729887960	448	0	0.00	448	448	448	0
1729801560	448	0	0.00	448	448	448	0
1729715160	448	16	3.70	448	448	448	1
1729628760	432	-2	-0.46	432	434	430	2028
1729542360	434	46	11.86	430	434	420	381
1729283220	388	0	0.00	388	388	388	0
1729196820	388	0	0.00	388	388	388	0
1729110420	388	0	0.00	388	388	388	0
1729024020	388	0	0.00	388	388	388	0
1728937620	388	0	0.00	388	388	388	0
1728678420	388	0	0.00	388	388	388	0
1728592020	388	0	0.00	388	388	388	0
1728505620	388	0	0.00	388	388	388	0
1728419220	388	0	0.00	388	388	388	0
1728332820	388	0	0.00	388	388	388	0
1728073620	388	0	0.00	388	388	388	0
1727987220	388	0	0.00	388	388	388	0
1727900820	388	-16	-3.96	388	388	388	1
1727814420	404	2	0.50	404	404	404	1
1727727960	402	0	0.00	402	402	402	0
1727468760	402	0	0.00	402	402	402	0
1727382360	402	0	0.00	402	402	402	0
1727295960	402	0	0.00	402	402	402	0
1727209560	402	-12	-2.90	402	402	402	1
1727123160	414	28	7.25	414	414	414	1
1726863960	386	0	0.00	386	386	386	0
1726777560	386	0	0.00	386	386	386	0
1726691160	386	0	0.00	386	386	386	0
1726604760	386	-12	-3.02	386	386	386	2
1726518360	398	0	0.00	398	398	398	0
1726259160	398	0	0.00	398	398	398	0
1726172760	398	0	0.00	398	398	398	0
1726086360	398	0	0.00	398	398	398	0
1725999960	398	4	1.02	398	398	398	1
1725913620	394	-20	-4.83	394	404	394	51
1725654360	414	0	0.00	414	414	414	0
1725567960	414	0	0.00	414	414	414	0
1725481560	414	0	0.00	414	414	414	0
1725395160	414	-14	-3.27	414	414	414	1
1725308760	428	4	0.94	428	428	428	1

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Credit Acceptance Corp (2D5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Credit Acceptance Corp (2D5) Historical

Credit Acceptance Corp (2D5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE