We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.15606936416 | 129.75 | 131.6 | 125.4 | 13 | 126.68375 | DE |
| 4 | -15.94999 | -11.0610201845 | 144.19999 | 144.19999 | 119.75 | 22 | 123.70787037 | DE |
| 12 | -97.15 | -43.1011535049 | 225.4 | 234.7 | 119.75 | 28 | 151.76130264 | DE |
| 26 | -48.75 | -27.5423728814 | 177 | 234.7 | 119.75 | 31 | 177.07412292 | DE |
| 52 | -89.75 | -41.1697247706 | 218 | 234.7 | 117 | 78 | 150.13260386 | DE |
| 156 | -89.75 | -41.1697247706 | 218 | 234.7 | 117 | 78 | 150.13260386 | DE |
| 260 | -89.75 | -41.1697247706 | 218 | 234.7 | 117 | 78 | 150.13260386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 127.15 | 0 | 0.00 | 127.15 | 127.15 | 127.15 | 0 |
| 1721248020 | 127.15 | 1.75 | 1.40 | 131.6 | 131.6 | 127.15 | 26 |
| 1721161560 | 125.4 | -0.45 | -0.36 | 125.4 | 125.4 | 125.4 | 1 |
| 1721075160 | 125.85 | 6.1 | 5.09 | 129.75 | 129.75 | 125.85 | 13 |
| 1720816020 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1720729620 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1720643220 | 119.75 | -7.25 | -5.71 | 119.75 | 119.75 | 119.75 | 80 |
| 1720556820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720470420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720211220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720124820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1720038420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1719952020 | 127 | 0.5 | 0.40 | 127 | 127 | 127 | 1 |
| 1719865620 | 126.5 | 2.5 | 2.02 | 126.5 | 126.5 | 126.5 | 1 |
| 1719606420 | 124 | -6.55 | -5.02 | 128.35 | 128.35 | 124 | 43 |
| 1719520020 | 130.55 | 6.1 | 4.90 | 130.65 | 130.75 | 130.55 | 7 |
| 1719433560 | 124.45 | 0 | 0.00 | 124.45 | 124.45 | 124.45 | 0 |
| 1719347160 | 124.45 | -4.1 | -3.19 | 124.45 | 124.45 | 124.45 | 20 |
| 1719260820 | 128.55 | -24 | -15.73 | 144.19999 | 144.19999 | 128.55 | 24 |
| 1719001620 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1718915220 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1718828820 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1718742420 | 152.55 | 0 | 0.00 | 152.55 | 152.55 | 152.55 | 0 |
| 1718656020 | 152.55 | -3.5 | -2.24 | 158.19999 | 158.19999 | 152.55 | 9 |
| 1718396820 | 156.05 | 0 | 0.00 | 156.05 | 156.05 | 156.05 | 0 |
| 1718310420 | 156.05 | 3.25 | 2.13 | 156.05 | 156.05 | 156.05 | 10 |
| 1718224020 | 152.8 | 1 | 0.66 | 152.8 | 152.8 | 152.8 | 48 |
| 1718137620 | 151.8 | 5.85 | 4.01 | 149.94999 | 152.6 | 149.94999 | 131 |
| 1718051220 | 145.94999 | 0 | 0.00 | 145.94999 | 145.94999 | 145.94999 | 0 |
| 1717792020 | 145.94999 | 8.75 | 6.38 | 145.94999 | 145.94999 | 145.94999 | 10 |
| 1717705620 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1717619220 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1717532820 | 137.19999 | -0.35 | -0.25 | 133.94999 | 137.19999 | 133.94999 | 15 |
| 1717446420 | 137.55 | -4.85 | -3.41 | 148.65 | 148.65 | 137.55 | 19 |
| 1717187220 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1717100820 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1717014420 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1716928020 | 142.4 | -6.05 | -4.08 | 148.19999 | 148.19999 | 142.4 | 77 |
| 1716841560 | 148.44999 | 10.3 | 7.46 | 148.44999 | 148.44999 | 148.44999 | 20 |
| 1716582420 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1716496020 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1716409620 | 138.15 | -6.7 | -4.63 | 138.15 | 138.15 | 138.15 | 44 |
| 1716323160 | 144.85 | 1.2 | 0.84 | 144.75 | 144.85 | 144.75 | 14 |
| 1716236820 | 143.65 | 0 | 0.00 | 143.65 | 143.65 | 143.65 | 0 |
| 1715977620 | 143.65 | -2.2 | -1.51 | 143.65 | 143.65 | 143.65 | 50 |
| 1715891220 | 145.85 | 0.3 | 0.21 | 145.85 | 145.85 | 145.85 | 4 |
| 1715804820 | 145.55 | -4.65 | -3.10 | 145.55 | 145.55 | 145.55 | 33 |
| 1715718360 | 150.19999 | 0 | 0.00 | 150.19999 | 150.19999 | 150.19999 | 0 |
| 1715631960 | 150.19999 | -5 | -3.22 | 158.44999 | 158.44999 | 150.19999 | 13 |
| 1715372820 | 155.19999 | 0.6 | 0.39 | 155.19999 | 155.19999 | 155.19999 | 3 |
| 1715286420 | 154.6 | 2.2 | 1.44 | 150.05 | 154.6 | 150.05 | 14 |
| 1715200020 | 152.4 | -76.6 | -33.45 | 158.94999 | 158.94999 | 151.55 | 26 |
| 1715113620 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1715027220 | 229 | -5.7 | -2.43 | 228.9 | 229 | 228.9 | 95 |
| 1714767960 | 234.7 | 0 | 0.00 | 234.7 | 234.7 | 234.7 | 0 |
| 1714681560 | 234.7 | 9.3 | 4.13 | 230.8 | 234.7 | 230.8 | 6 |
| 1714508820 | 225.4 | 0 | 0.00 | 225.4 | 225.4 | 225.4 | 0 |
| 1714422420 | 225.4 | -3.4 | -1.49 | 225.4 | 225.4 | 225.4 | 10 |
| 1714163220 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1714076820 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1713990420 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1713904020 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1713817620 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1713558420 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
