We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 3.2137733142 | 174.25 | 184.6 | 174.25 | 43 | 178.53529412 | DE |
| 4 | 2.8 | 1.58147415984 | 177.05 | 205.8 | 171.5 | 18 | 177.63726415 | DE |
| 12 | -4.35 | -2.36156351792 | 184.2 | 205.8 | 164.75 | 21 | 180.36147162 | DE |
| 26 | 51.05 | 39.6350931677 | 128.8 | 205.8 | 113.4 | 27 | 170.20171997 | DE |
| 52 | -11.15 | -5.83769633508 | 191 | 234.7 | 113.4 | 29 | 173.51918122 | DE |
| 156 | -38.15 | -17.5 | 218 | 234.7 | 113.4 | 61 | 152.81164553 | DE |
| 260 | -38.15 | -17.5 | 218 | 234.7 | 113.4 | 61 | 152.81164553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 181.8 | 0 | 0.00 | 181.8 | 181.8 | 181.8 | 0 |
| 1737667620 | 181.8 | 7.5 | 4.30 | 184.6 | 184.6 | 181.8 | 48 |
| 1737581220 | 174.3 | 0 | 0.00 | 174.3 | 174.3 | 174.3 | 0 |
| 1737494820 | 174.3 | 0 | 0.00 | 174.3 | 174.3 | 174.3 | 0 |
| 1737408420 | 174.3 | 1.2 | 0.69 | 174.25 | 174.3 | 174.25 | 37 |
| 1737149220 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1737062820 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1736976420 | 173.1 | 1.6 | 0.93 | 173.1 | 173.1 | 173.1 | 1 |
| 1736890020 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1736803620 | 171.5 | -34.3 | -16.67 | 180 | 180 | 171.5 | 16 |
| 1736544420 | 205.8 | 0 | 0.00 | 205.8 | 205.8 | 205.8 | 0 |
| 1736458020 | 205.8 | 0 | 0.00 | 205.8 | 205.8 | 205.8 | 0 |
| 1736371620 | 205.8 | 28.75 | 16.24 | 205.8 | 205.8 | 205.8 | 1 |
| 1736285220 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1736198820 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1735939620 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1735853220 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1735594020 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1735334820 | 177.05 | 2.4 | 1.37 | 177.05 | 177.05 | 177.05 | 3 |
| 1734989220 | 174.65 | -4.6 | -2.57 | 181 | 181 | 174.65 | 7 |
| 1734730020 | 179.25 | 0 | 0.00 | 179.25 | 179.25 | 179.25 | 0 |
| 1734643620 | 179.25 | 0 | 0.00 | 179.25 | 179.25 | 179.25 | 0 |
| 1734557220 | 179.25 | 2.65 | 1.50 | 179.25 | 179.25 | 179.25 | 1 |
| 1734470820 | 176.6 | -3.5 | -1.94 | 176.6 | 176.6 | 176.6 | 1 |
| 1734384420 | 180.1 | -5.05 | -2.73 | 181.5 | 181.5 | 180.1 | 4 |
| 1734125220 | 185.15 | 0 | 0.00 | 185.15 | 185.15 | 185.15 | 0 |
| 1734038820 | 185.15 | 0 | 0.00 | 185.15 | 185.15 | 185.15 | 0 |
| 1733952420 | 185.15 | 0 | 0.00 | 185.15 | 185.15 | 185.15 | 0 |
| 1733866020 | 185.15 | 0 | 0.00 | 185.15 | 185.15 | 185.15 | 0 |
| 1733779620 | 185.15 | 3.65 | 2.01 | 185.15 | 185.15 | 185.15 | 7 |
| 1733520420 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1733434020 | 181.5 | -3.85 | -2.08 | 184.35 | 184.35 | 181.5 | 2 |
| 1733347620 | 185.35 | 4.3 | 2.38 | 185.35 | 185.35 | 185.35 | 3 |
| 1733261220 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1733174820 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1732915620 | 181.05 | -5.95 | -3.18 | 181.05 | 181.05 | 181.05 | 16 |
| 1732829220 | 187 | 3.85 | 2.10 | 187 | 187 | 187 | 10 |
| 1732742820 | 183.15 | 0 | 0.00 | 183.15 | 183.15 | 183.15 | 0 |
| 1732656420 | 183.15 | 0 | 0.00 | 183.15 | 183.15 | 183.15 | 0 |
| 1732570020 | 183.15 | 5.8 | 3.27 | 183.95 | 183.95 | 180.75 | 184 |
| 1732310820 | 177.35 | 0 | 0.00 | 177.35 | 177.35 | 177.35 | 0 |
| 1732224420 | 177.35 | -1.65 | -0.92 | 177.35 | 177.35 | 177.35 | 31 |
| 1732138020 | 179 | 14.25 | 8.65 | 172.05 | 179 | 172.05 | 28 |
| 1732051620 | 164.75 | 0 | 0.00 | 164.75 | 164.75 | 164.75 | 0 |
| 1731965220 | 164.75 | -2.2 | -1.32 | 164.75 | 164.75 | 164.75 | 9 |
| 1731705960 | 166.94999 | -20.05 | -10.72 | 165.15 | 166.94999 | 165.15 | 11 |
| 1731619560 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731533160 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731446760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731360360 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731101160 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731014760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730928360 | 187 | 7.9 | 4.41 | 191.5 | 191.5 | 187 | 21 |
| 1730841960 | 179.1 | -1.75 | -0.97 | 184.2 | 184.2 | 179.1 | 21 |
| 1730755560 | 180.85 | 0 | 0.00 | 180.85 | 180.85 | 180.85 | 0 |
| 1730496360 | 180.85 | 0 | 0.00 | 180.85 | 180.85 | 180.85 | 0 |
| 1730409960 | 180.85 | 0 | 0.00 | 180.85 | 180.85 | 180.85 | 0 |
| 1730323560 | 180.85 | 0 | 0.00 | 180.85 | 180.85 | 180.85 | 0 |
| 1730237160 | 180.85 | 0 | 0.00 | 180.85 | 180.85 | 180.85 | 0 |
| 1730150760 | 180.85 | -2.15 | -1.17 | 180.85 | 180.85 | 180.85 | 83 |
| 1729839600 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
