Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amneal Pharmaceuticals Inc | 2DT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 1.63% | 6.25 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.20 | 6.20 | 6.25 | 6.15 |
2DT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.20 | 6.00 | 6.13 | 2 | 0.05 | 0.81% |
1 Month | 6.10 | 6.40 | 5.95 | 6.11 | 547 | 0.15 | 2.46% |
3 Months | 5.30 | 6.40 | 5.00 | 5.65 | 1,156 | 0.95 | 17.92% |
6 Months | 4.50 | 7.75 | 4.18 | 5.36 | 1,041 | 1.75 | 38.89% |
1 Year | 3.40 | 7.75 | 3.22 | 5.21 | 940 | 2.85 | 83.82% |
3 Years | 3.40 | 7.75 | 3.22 | 5.21 | 940 | 2.85 | 83.82% |
5 Years | 3.40 | 7.75 | 3.22 | 5.21 | 940 | 2.85 | 83.82% |
2DT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.20 | 0.20 | 3.33% | 6.20 | 6.20 | 6.20 | 2 |
Jun 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 04 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 1 |
Jun 03 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 6.20 | 2 |
May 31 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
May 30 2024 | 6.40 | 0.35 | 5.79% | 6.25 | 6.40 | 6.25 | 351 |
May 29 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
May 28 2024 | 6.05 | 0.10 | 1.68% | 6.00 | 6.05 | 6.00 | 1,000 |
May 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 24 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.95 | 300 |
May 23 2024 | 6.10 | 0.05 | 0.83% | 6.15 | 6.20 | 6.10 | 2,000 |
May 22 2024 | 6.05 | -0.25 | -3.97% | 6.05 | 6.05 | 6.05 | 1,555 |
May 21 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 20 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
May 17 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 158 |
May 16 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.25 | 6.25 | 110 |
May 15 2024 | 6.35 | 0.15 | 2.42% | 6.35 | 6.35 | 6.35 | 2 |
May 14 2024 | 6.20 | 0.10 | 1.64% | 6.30 | 6.30 | 6.20 | 1,084 |
May 13 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 10 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 1 |
May 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
May 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |