We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.891999 | 11.6330484506 | 16.264 | 22.5 | 14.6 | 50281 | 18.20921658 | DE |
| 4 | 5.261999 | 40.8096711649 | 12.894 | 22.5 | 11.896 | 23100 | 16.33820749 | DE |
| 12 | 4.299999 | 31.0334800808 | 13.856 | 22.5 | 11.64 | 27841 | 14.69609467 | DE |
| 26 | -7.819001 | -30.1020250241 | 25.975 | 28.64 | 9.766 | 25487 | 15.22051752 | DE |
| 52 | -43.354001 | -70.4828499431 | 61.51 | 71.18 | 9.766 | 17575 | 20.36416466 | DE |
| 156 | -133.184001 | -88.0031723272 | 151.34 | 154.08 | 9.766 | 14470 | 31.83453123 | DE |
| 260 | -133.184001 | -88.0031723272 | 151.34 | 154.08 | 9.766 | 14470 | 31.83453123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 17.854 | 0.37 | 2.13 | 17.698 | 18.108 | 16.976 | 29173 |
| 1740432420 | 17.482 | 0.83 | 5.00 | 16.95 | 18.128 | 16.642 | 17007 |
| 1740173220 | 16.649999 | -0.72 | -4.16 | 17.452 | 18.524 | 16.251999 | 19387 |
| 1740086820 | 17.372 | -1.43 | -7.60 | 18.867999 | 18.916 | 16.384 | 39798 |
| 1740000420 | 18.8 | 2.63 | 16.26 | 16.264 | 22.5 | 14.6 | 146041 |
| 1739914020 | 16.17 | 0.93 | 6.09 | 15.448 | 16.46 | 15.304 | 21780 |
| 1739827620 | 15.242 | -0.4 | -2.53 | 15.642 | 15.798 | 15.034 | 8911 |
| 1739568420 | 15.638 | 1.42 | 9.99 | 14.146 | 15.696 | 14.044 | 24092 |
| 1739482020 | 14.218 | 1.34 | 10.37 | 12.652 | 14.486 | 12.652 | 40235 |
| 1739395620 | 12.882 | -0.04 | -0.28 | 13.122 | 13.39 | 12.502 | 9435 |
| 1739309220 | 12.918 | -0.9 | -6.54 | 13.798 | 13.798 | 12.894 | 8029 |
| 1739222820 | 13.822 | -0.02 | -0.17 | 13.502 | 14 | 13.2 | 12190 |
| 1738963620 | 13.846 | 0.04 | 0.32 | 14.268 | 14.702 | 13.48 | 18989 |
| 1738877220 | 13.802 | 0.18 | 1.29 | 13.632 | 14.35 | 13.632 | 12797 |
| 1738790820 | 13.626 | 0.28 | 2.10 | 13.512 | 14 | 13.12 | 6072 |
| 1738704420 | 13.346 | 0.34 | 2.61 | 13.312 | 13.9 | 12.778 | 7807 |
| 1738618020 | 13.006 | 0.37 | 2.96 | 12.678 | 13.49 | 11.896 | 13628 |
| 1738358820 | 12.632 | -0.1 | -0.82 | 12.88 | 13.13 | 12.52 | 7324 |
| 1738272420 | 12.736 | 0.22 | 1.79 | 12.752 | 12.918 | 12.452 | 8882 |
| 1738186020 | 12.512 | -0.35 | -2.69 | 12.894 | 13.254 | 12.5 | 10421 |
| 1738099620 | 12.858 | -0.57 | -4.24 | 13.768 | 13.788 | 12.802 | 15270 |
| 1738013220 | 13.428 | -0.52 | -3.70 | 13.514 | 14.138 | 13.18 | 15533 |
| 1737754020 | 13.944 | 0.94 | 7.23 | 13.04 | 14.382 | 12.778 | 16770 |
| 1737667620 | 13.004 | 0.47 | 3.75 | 12.362 | 13.004 | 11.914 | 9224 |
| 1737581220 | 12.534 | -0.53 | -4.07 | 13.504 | 13.504 | 12.354 | 22357 |
| 1737494820 | 13.066 | -0.71 | -5.17 | 13.4 | 13.7 | 12.756 | 19869 |
| 1737408420 | 13.778 | 0.11 | 0.80 | 13.648 | 14.02 | 13.402 | 8551 |
| 1737149220 | 13.668 | -0.13 | -0.94 | 14 | 14.3 | 13.442 | 11832 |
| 1737062820 | 13.798 | -0.37 | -2.60 | 14.052 | 14.85 | 13.71 | 26130 |
| 1736976420 | 14.166 | 0.32 | 2.34 | 14.136 | 15 | 13.766 | 12815 |
| 1736890020 | 13.842 | -0.25 | -1.80 | 14.148 | 14.772 | 13.656 | 6608 |
| 1736803620 | 14.096 | -0.3 | -2.07 | 14.054 | 14.416 | 13.334 | 10206 |
| 1736544420 | 14.394 | -0.33 | -2.25 | 14.554 | 15.02 | 13.66 | 20861 |
| 1736458020 | 14.726 | 0.13 | 0.90 | 14.748 | 15.3 | 14.486 | 18972 |
| 1736371620 | 14.594 | -2.44 | -14.33 | 17 | 17.899999 | 14.54 | 55153 |
| 1736285220 | 17.036 | 1.37 | 8.76 | 16 | 17.946 | 15.6 | 70489 |
| 1736198820 | 15.664 | 0.87 | 5.91 | 14.998 | 18.192 | 14.648 | 43989 |
| 1735939620 | 14.79 | 0.32 | 2.18 | 14.638 | 14.974 | 14.258 | 38828 |
| 1735853220 | 14.474 | 1.62 | 12.64 | 13.01 | 15.002 | 13.002 | 63547 |
| 1735594020 | 12.85 | -0.42 | -3.15 | 13.266 | 13.298 | 12.85 | 9498 |
| 1735334820 | 13.268 | -1.04 | -7.29 | 13.802 | 14.198 | 13.036 | 32563 |
| 1734989220 | 14.312 | 0.11 | 0.79 | 14.748 | 14.98 | 13.9 | 16745 |
| 1734730020 | 14.2 | 1.57 | 12.40 | 12.796 | 14.9 | 12.058 | 108825 |
| 1734643620 | 12.634 | -0.81 | -6.01 | 13.502 | 13.998 | 12.634 | 28821 |
| 1734557220 | 13.442 | -0.28 | -2.05 | 13.974 | 15.196 | 13.256 | 67935 |
| 1734470820 | 13.724 | 1.97 | 16.78 | 12.788 | 14.656 | 12.788 | 108601 |
| 1734384420 | 11.752 | -0.81 | -6.48 | 12.86 | 12.874 | 11.726 | 16397 |
| 1734125220 | 12.566 | -0.13 | -1.06 | 12.594 | 13.072 | 12.376 | 18615 |
| 1734038820 | 12.7 | -1.1 | -7.96 | 13.856 | 13.908 | 12.7 | 24220 |
| 1733952420 | 13.798 | 0.38 | 2.82 | 13.4 | 14.052 | 12.94 | 15794 |
| 1733866020 | 13.42 | -0.08 | -0.59 | 13.852 | 13.868 | 13.036 | 29685 |
| 1733779620 | 13.5 | 1.47 | 12.26 | 12.002 | 14.576 | 12.002 | 38905 |
| 1733520420 | 12.026 | 0.12 | 0.99 | 12.058 | 12.326 | 11.64 | 14845 |
| 1733434020 | 11.908 | -1.68 | -12.34 | 13.168 | 13.582 | 11.84 | 11882 |
| 1733347620 | 13.584 | -0.57 | -4.00 | 13.856 | 14.098 | 13.164 | 38924 |
| 1733261220 | 14.15 | -0.94 | -6.20 | 15.298 | 15.386 | 14 | 25035 |
| 1733174820 | 15.086 | 0.2 | 1.37 | 14.926 | 15.318 | 14.086 | 28730 |
| 1732915620 | 14.882 | 0.38 | 2.63 | 14.302 | 15.162 | 13.774 | 28590 |
| 1732829220 | 14.5 | 0.44 | 3.13 | 14.258 | 14.904 | 14.042 | 12145 |
| 1732742820 | 14.06 | 0.94 | 7.15 | 13.3 | 15.116 | 12.95 | 83415 |
| 1732656420 | 13.122 | 0.02 | 0.17 | 13.102 | 13.52 | 12.512 | 12444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
