Caesars Entertainment Inc Historical Data - 2ER | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Caesars Entertainment Inc (2ER)
Caesars Entertainment Inc (2ER) Historical

Caesars Entertainment Inc (2ER)

34.345

-0.175

( -0.51% )

Updated: 06:31:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	34.159999	-0.63	-1.81	34.735	34.735	34.159999	972
1738358820	34.79	0.41	1.21	34.79	34.79	34.79	100
1738272420	34.375	-0.12	-0.35	34.494999	34.5	34.369999	1115
1738186020	34.494999	0.99	2.97	34.42	34.494999	34.42	92
1738099620	33.5	0.38	1.13	33.65	33.65	33.5	174
1738013220	33.125	-0.13	-0.38	32.205	33.125	32.205	61
1737754020	33.25	0.6	1.85	32.659999	33.25	32.659999	65
1737667620	32.645	0.08	0.25	32.5	32.689999	32.354999	1092
1737581220	32.564999	-0.26	-0.79	32.65	32.65	32.549999	432
1737494820	32.825	-0.08	-0.23	33.049999	33.049999	32.825	313
1737408420	32.9	-0.27	-0.80	32.869999	32.9	32.869999	62
1737149220	33.165	0.74	2.28	32.725	33.165	32.595	1073
1737062820	32.424999	-0.4	-1.20	32.424999	32.424999	32.424999	10
1736976420	32.82	0.91	2.84	32.39	33.5	32.39	240
1736890020	31.915	0.09	0.30	31.915	31.915	31.915	11
1736803620	31.82	1.34	4.38	30.84	31.82	30.535	961
1736544420	30.485	-0.39	-1.26	31.135	31.135	30.485	871
1736458020	30.875	-0.23	-0.72	30.875	30.875	30.875	45
1736371620	31.1	-1.09	-3.39	32.22	32.22	31.1	476
1736285220	32.189999	-0.16	-0.48	32.424999	33.049999	31.77	74
1736198820	32.345	0.47	1.47	31.51	32.345	31.49	208
1735939620	31.875	0.18	0.55	31.875	31.875	31.875	31
1735853220	31.7	-0.08	-0.24	32.299999	32.299999	31.7	30
1735594020	31.775	0.05	0.17	31.49	31.78	31.47	21
1735334820	31.72	0.36	1.15	31.835	31.905	31.425	67
1734989220	31.36	-0.58	-1.82	31.88	31.88	31.36	314
1734730020	31.94	-0.42	-1.30	31.79	31.94	31.79	52
1734643620	32.36	-1.13	-3.39	32.82	32.82	32.36	343
1734557220	33.494999	-1.44	-4.12	34.28	34.28	33.494999	272
1734470820	34.935	0	0.00	34.935	34.935	34.935	0
1734384420	34.935	-1.47	-4.04	35.075	35.549999	34.74	951
1734125220	36.405	0	0.00	36.405	36.405	36.405	0
1734038820	36.405	0.76	2.13	36.405	36.405	36.405	23
1733952420	35.645	0	0.00	35.645	35.645	35.645	0
1733866020	35.645	0.34	0.96	34.595	35.645	34.595	201
1733779620	35.305	-0.79	-2.19	35.765	35.784999	35.305	732
1733520420	36.095	-0.74	-2.00	36.45	36.51	36.095	61
1733434020	36.83	0.68	1.90	36.83	36.83	36.83	3
1733347620	36.145	-0.15	-0.41	36.479999	36.479999	36.145	110
1733261220	36.295	-0.56	-1.52	36.685	36.685	34.9	2534
1733174820	36.854999	0.56	1.53	36.854999	36.854999	36.854999	17
1732915620	36.299999	0.17	0.48	36.299999	36.299999	36.299999	357
1732829220	36.125	-0.55	-1.49	36.125	36.125	36.125	100
1732742820	36.67	0.04	0.10	36.604999	36.905	36.604999	373
1732656420	36.635	-1.04	-2.75	37.595	37.595	36.635	163
1732570020	37.67	1.42	3.90	35.92	37.67	35.92	581
1732310820	36.255	0.65	1.81	35.71	36.255	35.71	155
1732224420	35.61	0.2	0.56	35.56	35.61	35.555	718
1732138020	35.409999	0.57	1.64	35.409999	35.409999	35.409999	52
1732051620	34.84	0.39	1.13	34.369999	34.84	34.244999	12
1731965220	34.45	-2.86	-7.65	34.92	34.92	34.45	12
1731705960	37.305	0	0.00	37.305	37.305	37.305	0
1731619560	37.305	0	0.00	37.305	37.305	37.305	0
1731533160	37.305	0.35	0.95	36.905	37.305	36.705	947
1731446820	36.955	-1.13	-2.95	37.979999	38.01	36.955	415
1731360420	38.08	0.14	0.38	38.505	38.9	38.08	210
1731101220	37.935	0.12	0.32	38.315	38.315	37.935	65
1731014760	37.815	0.09	0.24	37.685	37.815	37.365	543
1730928360	37.725	2.53	7.17	36.86	37.725	36.86	100
1730841960	35.2	-1.35	-3.68	36.635	36.635	35.195	927
1730755560	36.545	-0.85	-2.27	35.79	36.545	35.79	2

Caesars Entertainment

Bradesco Fic de Fi Finan...

Vontobel Financial Produ...

Prosiebensati Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions