We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.6 | 37.6 | 37.6 | 10 | 37.6 | DE |
| 4 | 4.4 | 13.2530120482 | 33.2 | 40 | 33.2 | 278 | 38.71122993 | DE |
| 12 | 2.4 | 6.81818181818 | 35.2 | 40 | 33.2 | 112 | 38.13164094 | DE |
| 26 | 7 | 22.8758169935 | 30.6 | 40 | 30.6 | 128 | 36.83366715 | DE |
| 52 | 7 | 22.8758169935 | 30.6 | 40 | 30.6 | 128 | 36.83366715 | DE |
| 156 | 7 | 22.8758169935 | 30.6 | 40 | 30.6 | 128 | 36.83366715 | DE |
| 260 | 7 | 22.8758169935 | 30.6 | 40 | 30.6 | 128 | 36.83366715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719347220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719260820 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719001620 | 37.6 | 0.2 | 0.53 | 37.6 | 37.6 | 37.6 | 10 |
| 1718915220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718828820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718742420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718656020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718396820 | 37.4 | -1.4 | -3.61 | 37.4 | 37.4 | 37.4 | 2 |
| 1718310420 | 38.799999 | 5.6 | 16.87 | 37.799999 | 40 | 37.799999 | 1086 |
| 1718224020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1718137620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1718051220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1717792020 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1717705620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1717619220 | 33.2 | -2.2 | -6.21 | 33.2 | 33.2 | 33.2 | 15 |
| 1717532760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717446360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717187160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717100760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1717014360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716927960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716841560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716582360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716495960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716409560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716323160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1716236760 | 35.4 | -0.4 | -1.12 | 35.4 | 35.4 | 35.4 | 6 |
| 1715977620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1715891220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1715804820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1715718420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1715632020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1715372820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1715286420 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1715200020 | 35.799999 | 0.4 | 1.13 | 35.799999 | 35.799999 | 35.799999 | 50 |
| 1715113560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1715027160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714767960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1714681560 | 35.4 | -0.2 | -0.56 | 35.4 | 35.4 | 35.4 | 34 |
| 1714508820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1714422420 | 35.6 | 1.2 | 3.49 | 35.6 | 35.6 | 35.6 | 5 |
| 1714163220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1714076820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713990420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713904020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713817620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713558420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1713472020 | 34.4 | -0.2 | -0.58 | 34.4 | 34.4 | 34.4 | 35 |
| 1713385620 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1713299220 | 34.6 | -1.8 | -4.95 | 34.6 | 34.6 | 34.6 | 50 |
| 1713212820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1712953620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1712867220 | 36.4 | 1.2 | 3.41 | 36.4 | 36.4 | 36.4 | 32 |
| 1712780820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1712694420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1712608020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1712348820 | 35.2 | 1 | 2.92 | 35.2 | 35.2 | 35.2 | 15 |
| 1712210400 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1712124000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1712037600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1711605600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1711519200 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
