We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 43.4 | -0.2 | -0.46 | 43.4 | 43.4 | 43.4 | 1 |
| 1733779620 | 43.6 | -6.2 | -12.45 | 43.6 | 43.6 | 43.6 | 1 |
| 1733520420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733434020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733347620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733261220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733174820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732915620 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 400 |
| 1732829220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732656420 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 50 |
| 1732570020 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 424 |
| 1732310820 | 49.2 | 0.8 | 1.65 | 49.2 | 49.2 | 49.2 | 5 |
| 1732224420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 49 |
| 1732138020 | 48.4 | -1.4 | -2.81 | 48.4 | 48.4 | 48.4 | 68 |
| 1732051560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731965160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731705960 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731619560 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 56 |
| 1731533160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 15 |
| 1731446820 | 50.5 | 0.5 | 1.00 | 49.6 | 50.5 | 49.6 | 33 |
| 1731360420 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 13 |
| 1731101160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731014760 | 49.2 | 3.2 | 6.96 | 49.2 | 49.2 | 49.2 | 1 |
| 1730928360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730841960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730755560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730496360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730409960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730323560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730237160 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 30 |
| 1730147160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1729887960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1729801560 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1729715160 | 45.4 | -0.4 | -0.87 | 46 | 46 | 45.4 | 28 |
| 1729628760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729542360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729283160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729196760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729110360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1729023960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728937560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728678360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728591960 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728505560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728419160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1728332760 | 45.8 | 0 | 0.00 | 46.2 | 46.2 | 45.8 | 9 |
| 1728073560 | 45.8 | 0.8 | 1.78 | 45.8 | 45.8 | 45.8 | 60 |
| 1727987220 | 45 | 1 | 2.27 | 45 | 45 | 45 | 50 |
| 1727900820 | 44 | 2 | 4.76 | 44 | 44 | 44 | 20 |
| 1727814360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727727960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727468760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727382360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727295960 | 42 | -0.6 | -1.41 | 42.2 | 42.2 | 42 | 500 |
| 1727209560 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1727123160 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1726863960 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1726777560 | 42.6 | 1 | 2.40 | 42.4 | 42.6 | 42.4 | 468 |
| 1726691220 | 41.6 | 2.8 | 7.22 | 41.6 | 41.6 | 41.6 | 14 |
| 1726556400 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1726470000 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1726210800 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1726124400 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1726038000 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
