We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -4.51612903226 | 77.5 | 83.5 | 73.5 | 155 | 76.05579399 | DE |
| 4 | -7 | -8.64197530864 | 81 | 83.5 | 73.5 | 97 | 77.56508876 | DE |
| 12 | 2 | 2.77777777778 | 72 | 83.5 | 70.5 | 64 | 76.6085044 | DE |
| 26 | 4 | 5.71428571429 | 70 | 83.5 | 58.5 | 128 | 67.32732586 | DE |
| 52 | 14.5 | 24.3697478992 | 59.5 | 83.5 | 58.5 | 99 | 68.92512386 | DE |
| 156 | -18 | -19.5652173913 | 92 | 96.5 | 53 | 37 | 69.69775132 | DE |
| 260 | 11 | 17.4603174603 | 63 | 96.5 | 32.6 | 37 | 73.41134758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731101220 | 73.5 | -4.5 | -5.77 | 73.5 | 73.5 | 73.5 | 198 |
| 1731014760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730928360 | 78 | 0.5 | 0.65 | 83 | 83.5 | 75.5 | 238 |
| 1730841960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 30 |
| 1730755560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730496360 | 77.5 | -5.5 | -6.63 | 77.5 | 77.5 | 77.5 | 48 |
| 1730406360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730319960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730233560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730147160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729887960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729801560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729715160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729628760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729542360 | 83 | 1 | 1.22 | 83 | 83 | 83 | 20 |
| 1729283160 | 82 | 1 | 1.23 | 82 | 82 | 82 | 110 |
| 1729196760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729110360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1729023960 | 81 | 1 | 1.25 | 81 | 81 | 81 | 32 |
| 1728937620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1728678360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728591960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 20 |
| 1728505560 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 10 |
| 1728419220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1728332820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1728073620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727987220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727900820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727814420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727728020 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 7 |
| 1727468760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727382360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727295960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727209560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727123160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1726863960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1726777560 | 78.5 | 3 | 3.97 | 77 | 78.5 | 77 | 108 |
| 1726691220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726604820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726518420 | 75.5 | 5 | 7.09 | 75.5 | 75.5 | 75.5 | 50 |
| 1726259160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726172760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726086360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 100 |
| 1726000020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725913620 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 50 |
| 1725654360 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725567960 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725481560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725395160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1725308760 | 72 | 4.5 | 6.67 | 72 | 72 | 72 | 1 |
| 1725001200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724914800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724828400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724742000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724655600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724396400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724310000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724223600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724137200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1724050800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723791600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723705200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723618800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723532400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1723446000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
