Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrari NV | 2FE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.80 | 1.02% | 378.10 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.60 | 369.60 | 387.90 | 378.10 | 374.30 |
2FE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.30 | 404.70 | 369.60 | 383.16 | 2,054 | -11.20 | -2.88% |
| 1 Month | 386.20 | 404.70 | 369.60 | 386.19 | 861 | -8.10 | -2.10% |
| 3 Months | 352.50 | 410.00 | 350.70 | 385.53 | 1,030 | 25.60 | 7.26% |
| 6 Months | 312.50 | 410.00 | 303.00 | 348.45 | 1,315 | 65.60 | 20.99% |
| 1 Year | 269.20 | 410.00 | 262.20 | 327.78 | 959 | 108.90 | 40.45% |
| 3 Years | 164.90 | 410.00 | 159.25 | 231.17 | 1,227 | 213.20 | 129.29% |
| 5 Years | 123.25 | 410.00 | 113.95 | 201.64 | 1,186 | 254.85 | 206.77% |
2FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 374.70 | -22.80 | -5.74% | 398.60 | 404.70 | 370.90 | 5,234 |
| May 06 2024 | 397.50 | -3.50 | -0.87% | 400.00 | 402.00 | 395.10 | 1,709 |
| May 03 2024 | 401.00 | 5.60 | 1.42% | 399.30 | 402.30 | 397.10 | 752 |
| May 02 2024 | 395.40 | 6.20 | 1.59% | 389.30 | 396.40 | 384.90 | 522 |
| Apr 30 2024 | 389.20 | -4.40 | -1.12% | 392.90 | 392.90 | 386.40 | 293 |
| Apr 29 2024 | 393.60 | -0.60 | -0.15% | 396.60 | 396.60 | 391.00 | 410 |
| Apr 26 2024 | 394.20 | 9.40 | 2.44% | 386.50 | 394.50 | 385.20 | 422 |
| Apr 25 2024 | 384.80 | -7.60 | -1.94% | 390.40 | 395.80 | 383.70 | 517 |
| Apr 24 2024 | 392.40 | -4.40 | -1.11% | 396.00 | 397.00 | 391.10 | 526 |
| Apr 23 2024 | 396.80 | 11.80 | 3.06% | 386.20 | 397.30 | 384.50 | 622 |
| Apr 22 2024 | 385.00 | 0.20 | 0.05% | 387.00 | 390.00 | 379.40 | 654 |
| Apr 19 2024 | 384.80 | -2.50 | -0.65% | 388.80 | 392.30 | 383.60 | 390 |
| Apr 18 2024 | 387.30 | -2.50 | -0.64% | 391.90 | 392.30 | 386.20 | 409 |
| Apr 17 2024 | 389.80 | 2.10 | 0.54% | 388.00 | 394.40 | 388.00 | 1,060 |
| Apr 16 2024 | 387.70 | 1.20 | 0.31% | 385.70 | 389.20 | 382.80 | 433 |
| Apr 15 2024 | 386.50 | 0.50 | 0.13% | 385.40 | 395.80 | 383.80 | 1,176 |
| Apr 12 2024 | 386.00 | -5.90 | -1.51% | 391.00 | 394.40 | 385.80 | 343 |
| Apr 11 2024 | 391.90 | 0.90 | 0.23% | 392.00 | 392.60 | 385.90 | 368 |
| Apr 10 2024 | 391.00 | 4.30 | 1.11% | 386.20 | 392.80 | 383.40 | 511 |
| Apr 09 2024 | 386.70 | -3.20 | -0.82% | 391.30 | 392.40 | 383.00 | 1,493 |
| Apr 08 2024 | 389.90 | 3.50 | 0.91% | 387.60 | 392.50 | 384.80 | 1,138 |
| Apr 05 2024 | 386.40 | 4.90 | 1.28% | 382.10 | 389.00 | 380.40 | 879 |
