Globant S.A. Historical Data - 2G2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Globant S.A. (2G2)
Globant S.A. (2G2) Historical

Globant S.A. (2G2)

207.10

-0.50

( -0.24% )

Updated: 10:01:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-1.42789148025	210.1	210.1	207.1	33	208.66565657	DE
4	-0.6	-0.288878189697	207.7	220	205.6	66	212.61485249	DE
12	17.1	9	190	226.2	188.05	82	207.26536388	DE
26	45.25	27.9579857893	161.85	226.2	158.5	89	188.78249385	DE
52	-1.9	-0.909090909091	209	237.2	139.4	94	182.3230993	DE
156	22.1	11.9459459459	185	237.2	139.4	80	183.84644321	DE
260	22.1	11.9459459459	185	237.2	139.4	80	183.84644321	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	209.1	1.6	0.77	209.2	209.4	208	64
1735594020	207.5	-2.6	-1.24	207.2	207.5	207.2	30
1735334820	210.1	-1	-0.47	210.1	210.1	210.1	5
1734989220	211.1	-0.4	-0.19	214.3	214.3	210	74
1734730020	211.5	-6.1	-2.80	212.4	213.8	209.9	261
1734643620	217.6	2.1	0.97	209.9	217.6	209.9	131
1734557220	215.5	0.3	0.14	215.8	217.2	215.5	101
1734470820	215.2	8.5	4.11	209.4	216	209.4	60
1734384420	206.7	1.1	0.54	208.2	208.2	206.7	28
1734125220	205.6	-3.9	-1.86	209.1	209.1	205.6	58
1734038820	209.5	0	0.00	209	209.5	209	28
1733952420	209.5	-8.1	-3.72	209.9	209.9	209.5	34
1733866020	217.6	3.1	1.45	213.4	217.6	213.4	2
1733779620	214.5	-2.7	-1.24	220	220	214.5	15
1733520420	217.2	7.6	3.63	207.7	218.5	207.7	92
1733434020	209.6	0.1	0.05	209.6	209.6	209.6	5
1733347620	209.5	-3.1	-1.46	209.6	209.6	209.5	29
1733261220	212.6	-6.6	-3.01	212.6	212.6	212.6	1
1733174820	219.2	2.5	1.15	219.2	219.2	219.2	1
1732915620	216.7	-0.5	-0.23	215.2	216.7	215.2	53
1732829220	217.2	0	0.00	217.2	217.2	217.2	0
1732742820	217.2	-5.4	-2.43	217.3	217.3	217.2	14
1732656420	222.6	3.5	1.60	217.7	222.6	217.7	3
1732570020	219.1	-0.1	-0.05	222.9	222.9	219.1	13
1732310820	219.2	17.4	8.62	210.5	219.4	210.5	336
1732224420	201.8	6.2	3.17	201.8	201.8	201.8	6
1732138020	195.6	0.6	0.31	195.6	195.6	195.6	45
1732051620	195	5	2.63	190.05	195	188.05	175
1731965220	190	-3.15	-1.63	193.05	193.05	190	107
1731705960	193.15	-25.05	-11.48	210	214.3	191.7	212
1731619560	218.2	-3.8	-1.71	226.2	226.2	218.1	179
1731533160	222	-0.2	-0.09	218.6	224.2	218.2	318
1731446820	222.2	3.1	1.41	222.8	222.8	217	51
1731360420	219.1	4	1.86	223.4	223.4	218.5	65
1731101220	215.1	-0.9	-0.42	217.5	217.5	215.1	60
1731014760	216	14.5	7.20	206.9	216	206.9	185
1730928360	201.5	7.4	3.81	204.9	204.9	200.8	21
1730841960	194.1	-0.6	-0.31	192.2	194.1	192.15	36
1730755560	194.7	3.75	1.96	190.6	194.7	189.55	95
1730496360	190.95	-4.15	-2.13	196.9	196.9	190.95	7
1730409960	195.1	-1.85	-0.94	191.95	195.1	190.5	78
1730323560	196.95	-9.05	-4.39	206.8	206.8	196.95	40
1730237160	206	6.3	3.15	205.6	206	199.65	98
1730150760	199.7	0.45	0.23	199.7	199.7	199.7	15
1729888020	199.25	-1.75	-0.87	199.25	199.25	199.25	30
1729801560	201	-0.1	-0.05	201	201	201	200
1729715160	201.1	-1.5	-0.74	199.3	205.7	199.3	284
1729628760	202.6	-2.6	-1.27	202.6	202.6	202.6	2
1729542360	205.2	-1.5	-0.73	202.6	207	202.1	60
1729283160	206.7	7	3.51	206.7	206.7	206.7	41
1729196760	199.7	1.9	0.96	199.7	199.7	199.7	35
1729110360	197.8	4.9	2.54	191.85	197.8	191.7	498
1729023960	192.9	4.15	2.20	195.25	195.25	191	66
1728937620	188.75	-1.25	-0.66	188.75	188.75	188.75	1
1728678360	190	-1.4	-0.73	190	190	190	4
1728591960	191.4	-3.2	-1.64	191.4	191.4	191.4	5
1728505560	194.6	1.55	0.80	189.9	194.6	189.9	82
1728419160	193.05	16.05	9.07	174.85	193.65	174.85	55
1728332760	177	-2.05	-1.14	177.3	177.3	174.65	278
1728073620	179.05	0	0.00	179.05	179.05	179.05	0
1727987220	179.05	-1.95	-1.08	179.5	179.5	179.05	19

IT0005616278 20250602 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions