We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.44897959184 | 24.5 | 26.3 | 24.4 | 10610 | 25.34913764 | DE |
| 4 | 2.05 | 8.89370932755 | 23.05 | 26.8 | 22.75 | 21835 | 25.35979242 | DE |
| 12 | 2.2 | 9.60698689956 | 22.9 | 26.8 | 20.149999 | 13773 | 23.50874929 | DE |
| 26 | 2.95 | 13.3182844244 | 22.15 | 26.8 | 18.28 | 11889 | 22.28508439 | DE |
| 52 | 4.700001 | 23.0392217176 | 20.399999 | 27.2 | 18.28 | 10768 | 22.89497606 | DE |
| 156 | -80.1 | -76.1406844106 | 105.2 | 133 | 18.28 | 13370 | 31.90451502 | DE |
| 260 | -25.9 | -50.7843137255 | 51 | 133 | 18.28 | 12078 | 47.12346483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 25.05 | 0.15 | 0.60 | 25.25 | 25.25 | 24.65 | 10022 |
| 1737149220 | 24.9 | -0.15 | -0.60 | 24.95 | 25.4 | 24.9 | 7961 |
| 1737062820 | 25.05 | -1.25 | -4.75 | 26.15 | 26.15 | 25 | 14655 |
| 1736976420 | 26.3 | 1.1 | 4.37 | 25.25 | 26.3 | 25.25 | 12729 |
| 1736890020 | 25.2 | 0.8 | 3.28 | 24.5 | 25.55 | 24.4 | 7685 |
| 1736803620 | 24.4 | -0.55 | -2.20 | 24.65 | 24.95 | 24.4 | 14760 |
| 1736544420 | 24.95 | -0.15 | -0.60 | 25.25 | 25.4 | 24.65 | 9870 |
| 1736458020 | 25.1 | 0.4 | 1.62 | 24.75 | 25.45 | 24.65 | 6326 |
| 1736371620 | 24.7 | -0.6 | -2.37 | 25 | 25.75 | 24.35 | 20351 |
| 1736285220 | 25.3 | -1.2 | -4.53 | 26.45 | 26.6 | 24.8 | 29858 |
| 1736198820 | 26.5 | 0.4 | 1.53 | 26.25 | 26.8 | 26.05 | 51366 |
| 1735939620 | 26.1 | 0.9 | 3.57 | 25.4 | 26.5 | 25.25 | 47456 |
| 1735853220 | 25.2 | 2.2 | 9.57 | 23.15 | 25.5 | 22.9 | 74961 |
| 1735594020 | 23 | 0 | 0.00 | 22.85 | 23.1 | 22.75 | 12030 |
| 1735334820 | 23 | -0.1 | -0.43 | 23.05 | 23.3 | 22.85 | 7499 |
| 1734989220 | 23.1 | 0.45 | 1.99 | 22.6 | 23.1 | 22.2 | 10908 |
| 1734730020 | 22.65 | -0.1 | -0.44 | 22.6 | 22.7 | 22.2 | 11197 |
| 1734643620 | 22.75 | 0.15 | 0.66 | 22.5 | 23 | 22.3 | 6086 |
| 1734557220 | 22.6 | -0.5 | -2.16 | 22.95 | 23.2 | 22.55 | 7692 |
| 1734470820 | 23.1 | -0.6 | -2.53 | 23.7 | 23.85 | 22.7 | 5851 |
| 1734384420 | 23.7 | 0.25 | 1.07 | 23.45 | 23.9 | 23.15 | 22174 |
| 1734125220 | 23.45 | 1.2 | 5.39 | 22.05 | 23.55 | 22.05 | 12715 |
| 1734038820 | 22.25 | -0.5 | -2.20 | 22.55 | 22.65 | 22.15 | 5074 |
| 1733952420 | 22.75 | -0.1 | -0.44 | 22.8 | 23.1 | 22.45 | 7107 |
| 1733866020 | 22.85 | -0.7 | -2.97 | 23.5 | 23.55 | 22.85 | 4758 |
| 1733779620 | 23.55 | 1.65 | 7.53 | 22.15 | 23.75 | 21.85 | 38824 |
| 1733520420 | 21.9 | 0.25 | 1.15 | 21.5 | 21.95 | 21.35 | 13410 |
| 1733434020 | 21.65 | 0 | 0.00 | 21.7 | 21.95 | 21.5 | 4640 |
| 1733347620 | 21.65 | 0 | 0.00 | 21.6 | 21.95 | 21.35 | 7199 |
| 1733261220 | 21.65 | -0.2 | -0.92 | 21.85 | 22 | 21.5 | 6660 |
| 1733174820 | 21.85 | -0.2 | -0.91 | 22 | 22.2 | 21.8 | 7427 |
| 1732915620 | 22.05 | -0.15 | -0.68 | 22.2 | 22.4 | 21.9 | 9364 |
| 1732829220 | 22.2 | 0.6 | 2.78 | 21.5 | 22.25 | 21.5 | 5134 |
| 1732742820 | 21.6 | 0.15 | 0.70 | 21.35 | 21.85 | 21.35 | 6945 |
| 1732656420 | 21.45 | -0.55 | -2.50 | 21.85 | 22.15 | 21.3 | 8009 |
| 1732570020 | 22 | 0.65 | 3.04 | 21.65 | 22.1 | 21.45 | 10799 |
| 1732310820 | 21.35 | 0.3 | 1.43 | 21.05 | 21.6 | 21.05 | 8857 |
| 1732224420 | 21.05 | -0.25 | -1.17 | 21.399999 | 21.399999 | 20.85 | 4443 |
| 1732138020 | 21.3 | -0.4 | -1.84 | 22.05 | 22.05 | 21.05 | 7214 |
| 1732051620 | 21.7 | 0.6 | 2.84 | 20.85 | 22.8 | 20.85 | 15305 |
| 1731965220 | 21.1 | 0.25 | 1.20 | 21.05 | 21.25 | 20.8 | 4155 |
| 1731705960 | 20.85 | 0.3 | 1.46 | 20.35 | 21.1 | 20.35 | 3826 |
| 1731619560 | 20.55 | 0.15 | 0.74 | 20.3 | 21 | 20.149999 | 15210 |
| 1731533160 | 20.399999 | 0.05 | 0.25 | 20.649999 | 20.899999 | 20.35 | 11024 |
| 1731446820 | 20.35 | -0.75 | -3.55 | 21.1 | 21.55 | 20.3 | 17004 |
| 1731360420 | 21.1 | -0.45 | -2.09 | 21.65 | 21.85 | 21.05 | 11710 |
| 1731101220 | 21.55 | -0.4 | -1.82 | 21.75 | 21.95 | 21.5 | 5704 |
| 1731014760 | 21.95 | 0.85 | 4.03 | 21.1 | 22.1 | 21.05 | 9243 |
| 1730928360 | 21.1 | -1.15 | -5.17 | 22.15 | 22.6 | 21.05 | 29999 |
| 1730841960 | 22.25 | 0 | 0.00 | 21.95 | 22.4 | 21.9 | 5791 |
| 1730755560 | 22.25 | -0.3 | -1.33 | 22.65 | 22.8 | 21.9 | 11006 |
| 1730496360 | 22.55 | 0.45 | 2.04 | 21.95 | 22.8 | 21.95 | 5509 |
| 1730409960 | 22.1 | -0.65 | -2.86 | 22.8 | 22.8 | 22.05 | 9721 |
| 1730323560 | 22.75 | 0.6 | 2.71 | 22 | 22.85 | 21.95 | 27700 |
| 1730237160 | 22.15 | -0.6 | -2.64 | 22.9 | 22.9 | 22 | 15582 |
| 1730150760 | 22.75 | 0.4 | 1.79 | 22.65 | 23 | 22.55 | 5310 |
| 1729888020 | 22.35 | -0.5 | -2.19 | 22.8 | 22.8 | 22.35 | 5861 |
| 1729801560 | 22.85 | 0.2 | 0.88 | 22.75 | 23.25 | 22.45 | 8460 |
| 1729715160 | 22.65 | -0.15 | -0.66 | 22.7 | 22.9 | 22.35 | 8673 |
| 1729628760 | 22.8 | 0.05 | 0.22 | 22.85 | 22.9 | 22.4 | 9754 |
| 1729542360 | 22.75 | -1.05 | -4.41 | 23.9 | 23.95 | 22.6 | 11199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
