ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2G energy AG

2G energy AG (2GB)

22.55
-0.15
( -0.66% )
Updated: 03:30:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.853.9170506912421.723.7521.351374822.96868954DE
42.2511.083743842420.323.7520.149999941522.02719697DE
122.210.810810810820.3523.9519.7399991129721.84501513DE
26-3-11.741682974625.552618.28998321.62249333DE
520.050.22222222222222.527.218.28998722.46899363DE
156-81.85-78.4003831418104.413318.281301433.49076342DE
260-23.55-51.084598698546.113318.281192647.7338816DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173395242022.75-0.1-0.4422.823.122.457107
173386602022.85-0.7-2.9723.523.5522.854758
173377962023.551.657.5322.1523.7521.8538824
173352042021.90.251.1521.521.9521.3513410
173343402021.6500.0021.721.9521.54640
173334762021.6500.0021.621.9521.357199
173326122021.65-0.2-0.9221.852221.56660
173317482021.85-0.2-0.912222.221.87427
173291562022.05-0.15-0.6822.222.421.99364
173282922022.20.62.7821.522.2521.55134
173274282021.60.150.7021.3521.8521.356945
173265642021.45-0.55-2.5021.8522.1521.38009
1732570020220.653.0421.6522.121.4510799
173231082021.350.31.4321.0521.621.058857
173222442021.05-0.25-1.1721.39999921.39999920.854443
173213802021.3-0.4-1.8422.0522.0521.057214
173205162021.70.62.8420.8522.820.8515305
173196522021.10.251.2021.0521.2520.84155
173170596020.850.31.4620.3521.120.353826
173161956020.550.150.7420.32120.14999915210
173153316020.3999990.050.2520.64999920.89999920.3511024
173144682020.35-0.75-3.5521.121.5520.317004
173136042021.1-0.45-2.0921.6521.8521.0511710
173110122021.55-0.4-1.8221.7521.9521.55704
173101476021.950.854.0321.122.121.059243
173092836021.1-1.15-5.1722.1522.621.0529999
173084196022.2500.0021.9522.421.95791
173075556022.25-0.3-1.3322.6522.821.911006
173049636022.550.452.0421.9522.821.955509
173040996022.1-0.65-2.8622.822.822.059721
173032356022.750.62.712222.8521.9527700
173023716022.15-0.6-2.6422.922.92215582
173015076022.750.41.7922.652322.555310
172988802022.35-0.5-2.1922.822.822.355861
172980156022.850.20.8822.7523.2522.458460
172971516022.65-0.15-0.6622.722.922.358673
172962876022.80.050.2222.8522.922.49754
172954236022.75-1.05-4.4123.923.9522.611199
172928316023.80.753.2523.3523.923.28380
172919676023.05-0.35-1.5023.3523.823.0522334
172911036023.400.0023.4523.7523.2514402
172902396023.40.150.6523.4523.7523.2513147
172893762023.251.14.9722.723.4522.427697
172867836022.150.150.682222.7521.6527888
1728591960222.0810.4420.252219.9246036
172850556019.92-0.33-1.6320.2520.39999919.8999996666
172841916020.25-0.15-0.7420.620.619.823924
172833276020.399999-0.45-2.1620.7520.89999920.2512739
172807356020.850.452.2120.39999920.9520.358189
172798722020.3999990.20.9920.14999920.620.13349
172790082020.20.221.1020.220.319.925121
172781442019.98-0.02-0.1020.220.619.9210189
172772802020-0.45-2.2020.2520.39999919.949096
172746876020.450.251.2420.220.4519.989334
172738236020.20.321.6119.7820.3519.785842
172729596019.88-0.12-0.6019.9620.14999919.7399997093
1727209560200.140.7019.9820.39999919.867177
172712316019.86-0.29-1.4420.220.219.867154
172686402020.149999-0.9-4.2821.221.319.9810361
172677756021.050.854.2120.3521.120.114174
172669122020.2-0.05-0.2520.320.5519.929218
172660476020.25-0.1-0.4919.9820.5519.9410501
172651842020.350.20.9920.4520.819.869233
172625916020.1499990.050.2520.0520.319.726464
172617276020.10.221.1119.8820.319.666151

Your Recent History

Delayed Upgrade Clock