We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.85185185185 | 43.2 | 47 | 43 | 68 | 46.00073529 | DE |
| 4 | -6 | -12 | 50 | 51.5 | 40.4 | 99 | 46.46118598 | DE |
| 12 | -1.4 | -3.08370044053 | 45.4 | 51.5 | 40.4 | 114 | 47.6509915 | DE |
| 26 | -3 | -6.3829787234 | 47 | 57.5 | 40.4 | 151 | 48.80167589 | DE |
| 52 | 20.8 | 89.6551724138 | 23.2 | 58.5 | 21.399999 | 170 | 44.24400398 | DE |
| 156 | 20.2 | 84.8739495798 | 23.8 | 58.5 | 19 | 165 | 41.98058262 | DE |
| 260 | 20.2 | 84.8739495798 | 23.8 | 58.5 | 19 | 165 | 41.98058262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 45.6 | -1.4 | -2.98 | 45.6 | 45.6 | 45.6 | 1 |
| 1733174820 | 47 | 4 | 9.30 | 46 | 47 | 43.4 | 201 |
| 1732915620 | 43 | -0.2 | -0.46 | 43.2 | 43.2 | 43 | 22 |
| 1732829220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1732742820 | 43.2 | -1 | -2.26 | 43.2 | 43.2 | 43.2 | 48 |
| 1732656420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1732570020 | 44.2 | 1.6 | 3.76 | 44.2 | 44.2 | 44.2 | 22 |
| 1732310820 | 42.6 | 0.4 | 0.95 | 42.6 | 42.6 | 42.6 | 1 |
| 1732224420 | 42.2 | 1.8 | 4.46 | 41.799999 | 45.2 | 41.799999 | 194 |
| 1732138020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732051620 | 40.4 | -2.8 | -6.48 | 41.4 | 41.799999 | 40.4 | 198 |
| 1731965220 | 43.2 | -4 | -8.47 | 42.4 | 43.2 | 42.4 | 67 |
| 1731705960 | 47.2 | -0.8 | -1.67 | 47.2 | 47.2 | 47.2 | 2 |
| 1731619560 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 11 |
| 1731533160 | 48.2 | -1.6 | -3.21 | 48.2 | 48.2 | 48.2 | 200 |
| 1731446820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731360420 | 49.8 | -0.7 | -1.39 | 51.5 | 51.5 | 49.8 | 238 |
| 1731101220 | 50.5 | -0.5 | -0.98 | 50 | 50.5 | 50 | 6 |
| 1731014760 | 51 | 4.4 | 9.44 | 50 | 51 | 50 | 273 |
| 1730928360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730841960 | 46.6 | 0.8 | 1.75 | 47.2 | 47.2 | 46.6 | 178 |
| 1730755560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1730496360 | 45.8 | -2 | -4.18 | 46 | 46 | 45.8 | 51 |
| 1730409960 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730323560 | 47.8 | -1.6 | -3.24 | 47.8 | 47.8 | 47.8 | 97 |
| 1730237160 | 49.4 | -0.6 | -1.20 | 49.4 | 49.4 | 49.4 | 20 |
| 1730150760 | 50 | 0.2 | 0.40 | 49.2 | 50 | 49.2 | 1010 |
| 1729888020 | 49.8 | 0.8 | 1.63 | 49 | 49.8 | 49 | 53 |
| 1729801560 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 204 |
| 1729715160 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729628760 | 48.6 | 0.8 | 1.67 | 48.6 | 48.6 | 48.6 | 266 |
| 1729542360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1729283160 | 47.8 | -0.4 | -0.83 | 47.8 | 47.8 | 47.8 | 10 |
| 1729196760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1729110360 | 48.2 | 0.4 | 0.84 | 47.6 | 48.2 | 47.4 | 154 |
| 1729023960 | 47.8 | -0.8 | -1.65 | 48.4 | 48.4 | 47.8 | 123 |
| 1728937560 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728678360 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 10 |
| 1728591960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728505560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 6 |
| 1728419160 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 85 |
| 1728332760 | 48.2 | 3.2 | 7.11 | 47.8 | 48.2 | 47.8 | 184 |
| 1728073560 | 45 | 2.8 | 6.64 | 45 | 45 | 45 | 16 |
| 1727987220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1727900820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1727814420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1727728020 | 42.2 | -0.8 | -1.86 | 42.2 | 42.2 | 42.2 | 10 |
| 1727468760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727382360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727295960 | 43 | 0.6 | 1.42 | 43 | 43 | 43 | 55 |
| 1727209560 | 42.4 | -2 | -4.50 | 42.6 | 42.6 | 42.4 | 136 |
| 1727123160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726863960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726777560 | 44.4 | -0.8 | -1.77 | 44.4 | 44.4 | 44.4 | 5 |
| 1726691160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1726604760 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 10 |
| 1726518360 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726259160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726172760 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 69 |
| 1726086360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725999960 | 45.6 | 1.4 | 3.17 | 45.4 | 45.6 | 45.4 | 600 |
| 1725913560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1725654360 | 44.2 | -2 | -4.33 | 44.2 | 44.2 | 44.2 | 70 |
| 1725519600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1725433200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
