Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merus NV | 2GH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 50.50 | 04:17:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.50 | 50.50 |
2GH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.00 | 55.00 | 52.00 | 53.54 | 208 | -3.50 | -6.48% |
1 Month | 40.00 | 58.50 | 40.00 | 53.66 | 267 | 10.50 | 26.25% |
3 Months | 40.80 | 58.50 | 37.00 | 47.25 | 204 | 9.70 | 23.77% |
6 Months | 22.60 | 58.50 | 22.60 | 42.32 | 195 | 27.90 | 123.45% |
1 Year | 23.80 | 58.50 | 19.00 | 38.66 | 174 | 26.70 | 112.18% |
3 Years | 23.80 | 58.50 | 19.00 | 38.66 | 174 | 26.70 | 112.18% |
5 Years | 23.80 | 58.50 | 19.00 | 38.66 | 174 | 26.70 | 112.18% |
2GH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Jun 17 2024 | 52.50 | -0.50 | -0.94% | 52.00 | 52.50 | 52.00 | 128 |
Jun 14 2024 | 53.00 | -1.00 | -1.85% | 54.50 | 54.50 | 53.00 | 25 |
Jun 13 2024 | 54.00 | 0.50 | 0.93% | 53.00 | 55.00 | 52.50 | 354 |
Jun 12 2024 | 53.50 | 3.70 | 7.43% | 54.00 | 54.50 | 53.50 | 325 |
Jun 11 2024 | 49.80 | 1.20 | 2.47% | 49.60 | 50.00 | 49.60 | 135 |
Jun 10 2024 | 48.60 | -1.20 | -2.41% | 49.00 | 49.00 | 47.80 | 246 |
Jun 07 2024 | 49.80 | 1.60 | 3.32% | 49.40 | 50.50 | 49.40 | 303 |
Jun 06 2024 | 48.20 | 1.60 | 3.43% | 48.20 | 48.20 | 48.20 | 10 |
Jun 05 2024 | 46.60 | -0.40 | -0.85% | 46.60 | 46.60 | 46.60 | 6 |
Jun 04 2024 | 47.00 | -2.20 | -4.47% | 47.00 | 47.00 | 47.00 | 5 |
Jun 03 2024 | 49.20 | -2.30 | -4.47% | 49.80 | 51.50 | 49.20 | 149 |
May 31 2024 | 51.50 | -1.00 | -1.90% | 53.50 | 54.00 | 51.50 | 141 |
May 30 2024 | 52.50 | 1.00 | 1.94% | 50.00 | 52.50 | 50.00 | 80 |
May 29 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 100 |
May 28 2024 | 51.00 | -7.50 | -12.82% | 57.00 | 58.50 | 51.00 | 559 |
May 27 2024 | 58.50 | 3.00 | 5.41% | 55.50 | 58.50 | 55.50 | 627 |
May 24 2024 | 55.50 | 15.50 | 38.75% | 47.00 | 57.00 | 45.80 | 1,611 |
May 23 2024 | 40.00 | 0.40 | 1.01% | 40.00 | 40.00 | 40.00 | 5 |
May 22 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
May 21 2024 | 39.60 | -1.40 | -3.41% | 39.60 | 39.60 | 39.60 | 81 |
May 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
May 17 2024 | 41.00 | -0.60 | -1.44% | 42.20 | 42.20 | 41.00 | 120 |