We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.32743362832 | 45.2 | 45.2 | 44.4 | 8 | 44.93333333 | DE |
| 4 | -2.8 | -5.90717299578 | 47.4 | 48.2 | 44 | 238 | 46.4010687 | DE |
| 12 | -12.4 | -21.7543859649 | 57 | 57.5 | 44 | 188 | 48.73717494 | DE |
| 26 | 1.4 | 3.24074074074 | 43.2 | 58.5 | 37 | 188 | 47.83088042 | DE |
| 52 | 23.6 | 112.380952381 | 21 | 58.5 | 19 | 177 | 41.17562053 | DE |
| 156 | 20.8 | 87.3949579832 | 23.8 | 58.5 | 19 | 174 | 41.15955757 | DE |
| 260 | 20.8 | 87.3949579832 | 23.8 | 58.5 | 19 | 174 | 41.15955757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726863960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726777560 | 44.4 | -0.8 | -1.77 | 44.4 | 44.4 | 44.4 | 5 |
| 1726691160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1726604760 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 10 |
| 1726518360 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726259160 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1726172760 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 69 |
| 1726086360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725999960 | 45.6 | 1.4 | 3.17 | 45.4 | 45.6 | 45.4 | 600 |
| 1725913560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1725654360 | 44.2 | -2 | -4.33 | 44.2 | 44.2 | 44.2 | 70 |
| 1725567960 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1725481560 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1725395160 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1725308760 | 46.2 | 0.4 | 0.87 | 46.2 | 46.2 | 46.2 | 2 |
| 1725049560 | 45.8 | -0.2 | -0.43 | 46 | 46 | 45.8 | 17 |
| 1724963160 | 46 | -1 | -2.13 | 46 | 46 | 46 | 20 |
| 1724876760 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 10 |
| 1724790420 | 46.8 | -0.8 | -1.68 | 47 | 47 | 44 | 1800 |
| 1724704020 | 47.6 | -0.2 | -0.42 | 47.4 | 48.2 | 47.4 | 17 |
| 1724444760 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1724358360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1724271960 | 47.8 | -1 | -2.05 | 47.8 | 47.8 | 47.8 | 550 |
| 1724185560 | 48.8 | 1.4 | 2.95 | 49 | 49 | 48.8 | 95 |
| 1724099220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1723840020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1723753620 | 47.4 | 0.4 | 0.85 | 45.8 | 47.4 | 45.8 | 121 |
| 1723667160 | 47 | 0.8 | 1.73 | 47 | 47 | 47 | 10 |
| 1723580820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723494420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1723235220 | 46.2 | 0.6 | 1.32 | 46.2 | 46.2 | 46.2 | 300 |
| 1723148760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1723062360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1722975960 | 45.6 | -0.8 | -1.72 | 45.6 | 45.6 | 45.6 | 30 |
| 1722889620 | 46.4 | -1.2 | -2.52 | 46.4 | 46.4 | 46.4 | 50 |
| 1722630360 | 47.6 | -1.8 | -3.64 | 47.6 | 47.6 | 47.6 | 75 |
| 1722544020 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 20 |
| 1722457620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1722371220 | 49.6 | -1.4 | -2.75 | 50 | 50 | 49.6 | 29 |
| 1722284760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1722025560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1721939160 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 11 |
| 1721852820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1721766420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 52 |
| 1721677800 | 51.5 | 1.9 | 3.83 | 51 | 51.5 | 51 | 6 |
| 1721420760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1721334360 | 49.6 | -4.4 | -8.15 | 51 | 51 | 49.6 | 130 |
| 1721247960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721161560 | 54 | 1 | 1.89 | 54 | 54 | 54 | 25 |
| 1721075160 | 53 | 1.5 | 2.91 | 52 | 53 | 52 | 95 |
| 1720815960 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 196 |
| 1720729560 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 103 |
| 1720643220 | 52 | -0.5 | -0.95 | 51 | 52 | 51 | 192 |
| 1720556760 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 559 |
| 1720470360 | 52 | 3 | 6.12 | 51.5 | 52 | 51.5 | 423 |
| 1720211220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720124820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720038420 | 49 | -0.8 | -1.61 | 50 | 50 | 48.6 | 405 |
| 1719952020 | 49.8 | -1.7 | -3.30 | 51.5 | 51.5 | 49.8 | 162 |
| 1719865620 | 51.5 | -3.5 | -6.36 | 56 | 56.5 | 49.6 | 417 |
| 1719606420 | 55 | 2 | 3.77 | 57 | 57.5 | 55 | 92 |
| 1719520020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1719433620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9 |
| 1719347160 | 53 | 2.5 | 4.95 | 53 | 53.5 | 53 | 96 |
| 1719260820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
