ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hazer Group Limited

Hazer Group Limited (2H8)

0.217
0.00
( 0.00% )
Updated: 02:23:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-0.2298850574710.21750.230.209558000.22688892DE
4-0.01-4.405286343610.2270.2380.2075102780.22029191DE
12-0.048-18.11320754720.2650.2770.1992109500.22715374DE
26-0.009-3.982300884960.2260.2770.167107970.2188676DE
52-0.174-44.50127877240.3910.41950.16796680.2520392DE
156-0.0545-20.0736648250.27150.43450.16795250.27199861DE
260-0.0545-20.0736648250.27150.43450.16795250.27199861DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17363716200.227500.000.22750.22750.22750
17362852200.22750.0146.560.20950.22750.209519123
17361988200.2135-0.013-5.740.22450.22450.21351100
17359396200.2265-0.0035-1.520.22650.22650.22651777
17358532200.230.00050.220.21750.230.21751200
17355940200.22950.02210.600.21550.22950.214538000
17353348200.2075-0.0055-2.580.2340.2340.207532653
17349892200.213-0.016-6.990.21750.2330.212526975
17347300200.2290.01054.810.2150.2290.21457886
17346436200.2185-0.0145-6.220.21850.21850.21851000
17345572200.233-0.004-1.690.2210.2330.221935
17344708200.2370.0114.870.23650.2370.23651427
17343844200.226-0.001-0.440.2380.2380.2261500
17341252200.227-0.0115-4.820.2270.2270.22740
17340388200.238500.000.23850.23850.23850
17339524200.2385-0.0025-1.040.22550.23850.22555000
17338660200.241-0.003-1.230.24050.2410.22953720
17337796200.244-0.007-2.790.2480.2490.2445945
17335204200.251-0.006-2.330.26450.26450.2518140
17334340200.2570.00250.980.2570.2570.2572400
17333476200.25450.00853.460.2480.25450.24819497
17332612200.2460.01355.810.2510.2510.24638450
17331748200.23250.0031.310.2490.2490.23255129
17329156200.2295-0.0125-5.170.22950.22950.22958000
17328292200.2420.00954.090.2290.2420.2291800
17327428200.23250.0020.870.23250.23250.23252000
17326564200.2305-0.004-1.710.23050.23050.23051
17325700200.23450.02813.560.24450.24450.234551
17323108200.206500.000.20650.20650.20650
17322244200.2065-0.022-9.630.21550.21550.205499991900
17321380200.22850.00954.340.2110.22850.2112100
17320516200.21900.000.2190.2190.2190
17319652200.219-0.015-6.410.22850.22850.21859700
17317059600.2340.034800117.470.2340.2340.234500
17316196200.199199900.000.19919990.19919990.19919990
17315332200.199199900.000.19919990.19919990.19919990
17314468200.1991999-0.0038-1.870.19919990.21350.199199915100
17313604200.203-0.003-1.460.20250.2030.20254500
17311012200.206-0.003-1.440.20499990.20650.204999946356
17310147600.209-0.0045-2.110.20850.2090.20852100
17309283600.2135-0.0045-2.060.21350.21350.21351500
17308419600.2180.00050.230.2180.2180.21811106
17307555600.2175-0.034-13.520.21750.21750.21752200
17304963600.251500.000.25150.25150.25150
17304099600.251500.000.25150.25150.25150
17303235600.251500.000.25150.25150.25150
17302371600.25150.0062.440.25150.25150.2515596
17301507600.2455-0.0035-1.410.2460.2460.24551275
17298880200.2490.014.180.2490.2490.2492000
17298015600.2390.00050.210.2390.2390.23853201
17297151600.2385-0.004-1.650.23950.2520.23851753
17296287600.2425-0.007-2.810.24250.24250.24254100
17295423600.2495-0.0275-9.930.2630.2630.249529650
17292831600.2770.0062.210.2610.2770.26122200
17291967600.2710.00552.070.2650.2710.25718092
17291103600.26550.028.150.2630.26550.25330500
17290239600.24550.00451.870.24550.24550.24557000
17289376200.2410.0219.550.2570.2570.2416050
17286783600.220.00552.560.22250.230.2283137
17285919600.21450.00351.660.20750.21450.202571351
17285055600.211-0.005-2.310.2110.2110.21123700

Your Recent History

Delayed Upgrade Clock