HKBN Ltd Historical Data - 2HK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
HKBN Ltd (2HK)
HKBN Ltd (2HK) Historical

HKBN Ltd (2HK)

0.64

-0.015

(-2.29%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.665	0	0.00	0.665	0.665	0.665	0
1737667620	0.665	0	0.00	0.665	0.665	0.665	0
1737581220	0.665	0	0.00	0.665	0.665	0.665	0
1737494820	0.665	0	0.00	0.665	0.665	0.665	0
1737408420	0.665	0	0.00	0.665	0.665	0.665	0
1737149220	0.665	0	0.00	0.665	0.665	0.665	0
1737062820	0.665	0	0.00	0.665	0.665	0.665	0
1736976420	0.665	0.045	7.26	0.665	0.665	0.64	12409
1736890020	0.62	0	0.00	0.62	0.62	0.62	0
1736803620	0.62	0	0.00	0.62	0.62	0.62	0
1736544420	0.62	0	0.00	0.62	0.62	0.62	0
1736458020	0.62	0	0.00	0.62	0.62	0.62	0
1736371620	0.62	0	0.00	0.62	0.62	0.62	0
1736285220	0.62	0	0.00	0.62	0.62	0.62	0
1736198820	0.62	0	0.00	0.62	0.62	0.62	0
1735939620	0.62	0	0.00	0.62	0.62	0.62	0
1735853220	0.62	0	0.00	0.62	0.62	0.62	0
1735594020	0.62	0	0.00	0.62	0.62	0.62	0
1735334820	0.62	0	0.00	0.62	0.62	0.62	0
1734989220	0.62	0	0.00	0.62	0.62	0.62	0
1734730020	0.62	0.005	0.81	0.62	0.62	0.62	5578
1734643620	0.615	0	0.00	0.615	0.615	0.615	0
1734557220	0.615	0	0.00	0.615	0.615	0.615	0
1734470820	0.615	-0.04	-6.11	0.615	0.615	0.615	1
1734384420	0.655	0.005	0.77	0.655	0.655	0.655	16
1734125220	0.65	0	0.00	0.65	0.65	0.65	0
1734038820	0.65	0.035	5.69	0.65	0.65	0.65	110
1733952420	0.615	0	0.00	0.615	0.615	0.615	0
1733866020	0.615	0	0.00	0.615	0.615	0.615	0
1733779620	0.615	-0.005	-0.81	0.615	0.615	0.615	4691
1733520420	0.62	0	0.00	0.62	0.62	0.62	0
1733434020	0.62	0	0.00	0.62	0.62	0.62	2200
1733347620	0.62	0	0.00	0.62	0.62	0.62	0
1733261220	0.62	0.06	10.71	0.62	0.62	0.62	10000
1733174820	0.56	0	0.00	0.56	0.56	0.56	0
1732915620	0.56	0	0.00	0.56	0.56	0.56	0
1732829220	0.56	0	0.00	0.56	0.56	0.56	0
1732742820	0.56	0	0.00	0.56	0.56	0.56	0
1732656420	0.56	0	0.00	0.56	0.56	0.56	0
1732570020	0.56	-0.025	-4.27	0.56	0.56	0.56	5000
1732310820	0.585	0	0.00	0.585	0.585	0.585	0
1732224420	0.585	0	0.00	0.585	0.585	0.585	0
1732138020	0.585	0	0.00	0.585	0.585	0.585	0
1732051620	0.585	0	0.00	0.585	0.585	0.585	0
1731965220	0.585	0.183	45.52	0.5749999	0.59	0.5749999	45000
1731654000	0.402	0	0.00	0.402	0.402	0.402	0
1731567600	0.402	0	0.00	0.402	0.402	0.402	0
1731481200	0.402	0	0.00	0.402	0.402	0.402	0
1731394800	0.402	0	0.00	0.402	0.402	0.402	0
1731308400	0.402	0	0.00	0.402	0.402	0.402	0
1731049200	0.402	0	0.00	0.402	0.402	0.402	0
1730962800	0.402	0	0.00	0.402	0.402	0.402	0
1730876400	0.402	0	0.00	0.402	0.402	0.402	0
1730790000	0.402	0	0.00	0.402	0.402	0.402	0
1730703600	0.402	0	0.00	0.402	0.402	0.402	0
1730444400	0.402	0	0.00	0.402	0.402	0.402	0
1730358000	0.402	0	0.00	0.402	0.402	0.402	0
1730271600	0.402	0	0.00	0.402	0.402	0.402	0
1730185200	0.402	0	0.00	0.402	0.402	0.402	0
1730098800	0.402	0	0.00	0.402	0.402	0.402	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions