We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.715 | -3.40395144013 | 21.005 | 21.22 | 19.578 | 14840 | 20.09948235 | DE |
| 4 | 1.692 | 9.0977524465 | 18.598 | 21.495 | 18.181999 | 12759 | 20.25491159 | DE |
| 12 | 4.96 | 32.3548597521 | 15.33 | 21.495 | 14.374 | 8770 | 18.8153842 | DE |
| 26 | 4.084 | 25.2005430088 | 16.206 | 21.745 | 14.374 | 11976 | 18.62439303 | DE |
| 52 | 4.785 | 30.8610125766 | 15.505 | 21.745 | 13.115 | 8502 | 17.77142354 | DE |
| 156 | 6.99 | 52.5563909774 | 13.3 | 21.745 | 12.14 | 3630 | 17.13066056 | DE |
| 260 | 6.268 | 44.7011838539 | 14.022 | 21.745 | 7.136 | 2548 | 16.26924789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 20.364999 | 0.27 | 1.34 | 20.225 | 20.614999 | 20.05 | 9051 |
| 1732915620 | 20.095 | 0.2 | 0.98 | 20.055 | 20.215 | 19.752 | 32939 |
| 1732829220 | 19.899999 | 0.22 | 1.13 | 19.686 | 20.184999 | 19.686 | 9381 |
| 1732742820 | 19.678 | -1.34 | -6.36 | 20.13 | 20.18 | 19.578 | 15921 |
| 1732656420 | 21.015 | -0.12 | -0.54 | 21.005 | 21.22 | 20.965 | 6910 |
| 1732570020 | 21.13 | -0.13 | -0.61 | 21.399999 | 21.495 | 21.11 | 7472 |
| 1732310820 | 21.26 | 0.42 | 2.02 | 20.895 | 21.315 | 20.71 | 8236 |
| 1732224420 | 20.84 | 0.75 | 3.76 | 20.04 | 20.945 | 19.866 | 7357 |
| 1732138020 | 20.085 | -0.25 | -1.23 | 20.399999 | 20.495 | 20.005 | 3918 |
| 1732051620 | 20.335 | 0.05 | 0.25 | 20.13 | 20.37 | 19.744 | 6141 |
| 1731965220 | 20.285 | 0.22 | 1.07 | 20.125 | 20.6 | 19.944 | 4545 |
| 1731705960 | 20.07 | -0.26 | -1.28 | 20.29 | 20.41 | 19.908 | 5877 |
| 1731619560 | 20.329999 | -0.22 | -1.07 | 20.785 | 20.97 | 20.329999 | 5866 |
| 1731533160 | 20.55 | 0 | 0.00 | 20.204999 | 20.915 | 20.204999 | 9394 |
| 1731446820 | 20.55 | -0.08 | -0.39 | 20.575 | 20.739999 | 20.375 | 17134 |
| 1731360420 | 20.63 | -0.05 | -0.22 | 20.51 | 21.03 | 20.51 | 15113 |
| 1731101220 | 20.675 | 0.72 | 3.62 | 20.2 | 20.71 | 19.702 | 22171 |
| 1731014760 | 19.952 | 0.12 | 0.61 | 20 | 20.13 | 19.64 | 42250 |
| 1730928360 | 19.832 | 1.58 | 8.67 | 19.056 | 19.876 | 18.893999 | 21501 |
| 1730841960 | 18.25 | -0.19 | -1.04 | 18.598 | 18.598 | 18.181999 | 3933 |
| 1730755560 | 18.442 | -0.14 | -0.77 | 18.585999 | 18.78 | 18.354 | 6166 |
| 1730496360 | 18.585999 | 0.62 | 3.43 | 18.01 | 18.6 | 17.852 | 3567 |
| 1730409960 | 17.97 | -0.83 | -4.40 | 18.66 | 18.744 | 17.97 | 7630 |
| 1730323560 | 18.797999 | 0.48 | 2.61 | 18.276 | 19.294 | 18.21 | 14882 |
| 1730237160 | 18.32 | 0.02 | 0.11 | 18.424 | 18.46 | 18.258 | 3359 |
| 1730150760 | 18.3 | 0.12 | 0.68 | 18.178 | 18.37 | 18.002 | 6727 |
| 1729888020 | 18.175999 | 0.26 | 1.44 | 17.844 | 18.324 | 17.844 | 3484 |
| 1729801560 | 17.918 | -0.01 | -0.06 | 17.98 | 18.106 | 17.768 | 5214 |
| 1729715160 | 17.928 | -0.4 | -2.16 | 18.302 | 18.53 | 17.854 | 4414 |
| 1729628760 | 18.324 | -0.12 | -0.63 | 18.431999 | 18.431999 | 18.102 | 3351 |
| 1729542360 | 18.44 | -0.59 | -3.12 | 18.893999 | 19.008 | 18.43 | 5285 |
| 1729283160 | 19.034 | -0.28 | -1.43 | 19.303999 | 19.303999 | 18.768 | 1697 |
| 1729196760 | 19.309999 | 0.04 | 0.20 | 19.288 | 19.498 | 19.196 | 4590 |
| 1729110360 | 19.271999 | 0.2 | 1.04 | 19.096 | 19.271999 | 18.914 | 4048 |
| 1729023960 | 19.074 | 0.1 | 0.52 | 19.106 | 19.268 | 18.876 | 1987 |
| 1728937620 | 18.976 | -0.04 | -0.22 | 19 | 19.085999 | 18.806 | 4232 |
| 1728678360 | 19.018 | 0.23 | 1.21 | 18.704 | 19.018 | 18.681999 | 2738 |
| 1728591960 | 18.79 | -0.26 | -1.39 | 19.14 | 19.198 | 18.7 | 4413 |
| 1728505560 | 19.053999 | -0.1 | -0.50 | 19.188 | 19.188 | 18.752 | 5231 |
| 1728419160 | 19.149999 | 0.13 | 0.68 | 19.082 | 19.174 | 18.876 | 5556 |
| 1728332760 | 19.02 | 0.26 | 1.38 | 18.797999 | 19.02 | 18.616 | 3803 |
| 1728073560 | 18.762 | 0.27 | 1.47 | 18.402 | 18.893999 | 18.302 | 7273 |
| 1727987220 | 18.489999 | 0.08 | 0.42 | 18.728 | 18.899999 | 18.398 | 5628 |
| 1727900820 | 18.412 | 0.4 | 2.22 | 17.822 | 18.726 | 17.792 | 11823 |
| 1727814420 | 18.012 | -0.14 | -0.79 | 18.16 | 18.544 | 17.96 | 5988 |
| 1727728020 | 18.155999 | 0.05 | 0.25 | 18.108 | 18.155999 | 17.646 | 4053 |
| 1727468760 | 18.11 | -0.09 | -0.52 | 18.262 | 18.39 | 18.068 | 5177 |
| 1727382360 | 18.204 | 0.43 | 2.44 | 17.898 | 18.309999 | 17.893999 | 20002 |
| 1727295960 | 17.77 | 0.88 | 5.22 | 16.922 | 17.922 | 16.922 | 11435 |
| 1727209560 | 16.888 | -0.01 | -0.06 | 16.948 | 16.95 | 16.848 | 2280 |
| 1727123160 | 16.898 | 0.16 | 0.93 | 16.957999 | 16.98 | 16.765999 | 2428 |
| 1726864020 | 16.742 | -0.17 | -0.98 | 16.771999 | 16.954 | 16.623999 | 8637 |
| 1726777560 | 16.908 | 0.45 | 2.71 | 16.614 | 16.984 | 16.386 | 10804 |
| 1726691220 | 16.462 | 0.31 | 1.93 | 16.469999 | 16.622 | 16.274 | 11175 |
| 1726604760 | 16.149999 | 0.82 | 5.35 | 15.618 | 16.5 | 15.618 | 9238 |
| 1726518420 | 15.33 | -0.12 | -0.78 | 15.628 | 15.628 | 15.058 | 3304 |
| 1726259160 | 15.45 | 0.19 | 1.25 | 15.18 | 15.45 | 15.18 | 4659 |
| 1726172760 | 15.26 | 0.35 | 2.36 | 14.912 | 15.27 | 14.69 | 8763 |
| 1726086360 | 14.908 | 0.36 | 2.47 | 14.552 | 14.912 | 14.374 | 12991 |
| 1725999960 | 14.548 | -1.39 | -8.73 | 15.33 | 15.33 | 14.536 | 22972 |
| 1725913620 | 15.94 | 0.32 | 2.04 | 15.722 | 16.152 | 15.722 | 4307 |
| 1725654360 | 15.622 | -0.24 | -1.51 | 15.596 | 15.97 | 15.596 | 12186 |
| 1725567960 | 15.862 | -1.12 | -6.62 | 16.514 | 16.828 | 15.214 | 21307 |
| 1725481560 | 16.986 | -0.21 | -1.24 | 17.274 | 17.274 | 16.762 | 14062 |
| 1725395160 | 17.2 | -0.4 | -2.28 | 17.694 | 17.698 | 17.2 | 13300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
