Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | 2HP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.052001 | -0.32% | 16.406 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.386 | 16.386 | 16.578 | 16.458 |
2HP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.966 | 16.786 | 15.768 | 16.38 | 5,079 | 0.439999 | 2.76% |
| 1 Month | 15.862 | 16.786 | 15.226 | 16.05 | 2,623 | 0.543999 | 3.43% |
| 3 Months | 14.005 | 18.355 | 13.115 | 16.02 | 5,538 | 2.40 | 17.14% |
| 6 Months | 14.535 | 18.355 | 13.115 | 15.43 | 4,929 | 1.87 | 12.87% |
| 1 Year | 13.00 | 18.355 | 13.00 | 15.42 | 3,350 | 3.41 | 26.20% |
| 3 Years | 13.22 | 18.355 | 11.17 | 14.89 | 2,038 | 3.19 | 24.10% |
| 5 Years | 14.00 | 18.355 | 7.136 | 13.89 | 1,753 | 2.41 | 17.19% |
2HP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.586 | 0.09 | 0.52% | 16.61 | 16.786 | 16.378 | 2,937 |
| May 15 2024 | 16.50 | 0.22 | 1.38% | 16.396 | 16.50 | 16.05 | 10,588 |
| May 14 2024 | 16.276 | 0.28 | 1.78% | 16.038 | 16.282 | 16.032 | 10,160 |
| May 13 2024 | 15.992 | 0.19 | 1.20% | 15.946 | 15.992 | 15.768 | 711 |
| May 10 2024 | 15.802 | -0.32 | -2.00% | 15.966 | 16.02 | 15.802 | 998 |
| May 09 2024 | 16.124 | 0.16 | 1.03% | 16.124 | 16.124 | 16.124 | 16 |
| May 08 2024 | 15.96 | 0.24 | 1.55% | 15.712 | 15.96 | 15.712 | 1,616 |
| May 07 2024 | 15.716 | 0.03 | 0.18% | 15.998 | 16.014 | 15.706 | 1,502 |
| May 06 2024 | 15.688 | 0.04 | 0.27% | 15.758 | 15.766 | 15.688 | 952 |
| May 03 2024 | 15.646 | 0.18 | 1.16% | 15.49 | 15.646 | 15.434 | 2,282 |
| May 02 2024 | 15.466 | -0.51 | -3.20% | 15.41 | 15.544 | 15.226 | 8,192 |
| Apr 30 2024 | 15.978 | -0.01 | -0.04% | 16.088 | 16.176 | 15.892 | 88 |
| Apr 29 2024 | 15.984 | -0.07 | -0.41% | 16.05 | 16.152 | 15.968 | 1,384 |
| Apr 26 2024 | 16.05 | 0.20 | 1.29% | 15.924 | 16.05 | 15.82 | 2,302 |
| Apr 25 2024 | 15.846 | 0.07 | 0.42% | 15.674 | 15.846 | 15.674 | 265 |
| Apr 24 2024 | 15.78 | -0.04 | -0.24% | 15.748 | 15.84 | 15.748 | 1,159 |
| Apr 23 2024 | 15.818 | -0.04 | -0.24% | 15.842 | 15.866 | 15.79 | 858 |
| Apr 22 2024 | 15.856 | 0.12 | 0.75% | 15.654 | 15.856 | 15.654 | 973 |
| Apr 19 2024 | 15.738 | -0.28 | -1.76% | 15.862 | 15.884 | 15.654 | 2,855 |
| Apr 18 2024 | 16.02 | -0.01 | -0.06% | 15.906 | 16.126 | 15.884 | 307 |
| Apr 17 2024 | 16.03 | -0.09 | -0.57% | 16.206 | 16.332 | 15.96 | 1,427 |
