Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tilray Brands Inc | 2HQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.137 | -7.01% | 1.8185 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.004 | 1.80 | 2.039 | 1.8185 | 1.9555 |
2HQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8365 | 2.19 | 1.7705 | 1.92 | 668,305 | -0.018 | -0.98% |
| 1 Month | 1.6045 | 2.349 | 1.555 | 1.92 | 488,879 | 0.214 | 13.34% |
| 3 Months | 1.675 | 2.939 | 1.471 | 2.00 | 567,871 | 0.1435 | 8.57% |
| 6 Months | 1.629 | 2.939 | 1.471 | 1.96 | 361,518 | 0.1895 | 11.63% |
| 1 Year | 2.156 | 3.24 | 1.378 | 2.05 | 244,247 | -0.3375 | -15.65% |
| 3 Years | 11.61 | 18.16 | 1.378 | 2.82 | 108,341 | -9.79 | -84.34% |
| 5 Years | 18.36 | 62.18 | 1.378 | 3.29 | 79,308 | -16.54 | -90.10% |
2HQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.809 | -0.16 | -8.34% | 2.004 | 2.039 | 1.80 | 990,412 |
| May 16 2024 | 1.9735 | 0.07 | 3.49% | 1.9055 | 2.049 | 1.8305 | 992,858 |
| May 15 2024 | 1.907 | -0.03 | -1.57% | 1.9505 | 2.00 | 1.878 | 587,303 |
| May 14 2024 | 1.9375 | 0.09 | 4.70% | 1.8605 | 2.19 | 1.85 | 1,072,782 |
| May 13 2024 | 1.8505 | 0.04 | 2.49% | 1.80 | 1.94 | 1.7705 | 314,707 |
| May 10 2024 | 1.8055 | -0.05 | -2.93% | 1.8365 | 1.89 | 1.777 | 373,873 |
| May 09 2024 | 1.86 | 0.04 | 2.23% | 1.8195 | 1.866 | 1.777 | 187,974 |
| May 08 2024 | 1.8195 | -0.03 | -1.70% | 1.8875 | 1.8875 | 1.8005 | 149,061 |
| May 07 2024 | 1.851 | -0.06 | -2.89% | 1.9095 | 1.9275 | 1.8375 | 355,336 |
| May 06 2024 | 1.906 | -0.04 | -2.11% | 1.9845 | 2.059 | 1.906 | 292,647 |
| May 03 2024 | 1.947 | 0.08 | 4.28% | 1.8975 | 2.008 | 1.8705 | 574,572 |
| May 02 2024 | 1.867 | -0.44 | -19.14% | 1.9375 | 2.045 | 1.86 | 1,177,556 |
| Apr 30 2024 | 2.309 | 0.64 | 38.72% | 1.6515 | 2.349 | 1.636 | 1,386,021 |
| Apr 29 2024 | 1.6645 | -0.01 | -0.33% | 1.68 | 1.71 | 1.637 | 141,900 |
| Apr 26 2024 | 1.67 | 0.04 | 2.17% | 1.6285 | 1.7315 | 1.6105 | 205,541 |
| Apr 25 2024 | 1.6345 | -0.06 | -3.68% | 1.719 | 1.74 | 1.618 | 195,096 |
| Apr 24 2024 | 1.697 | -0.02 | -1.14% | 1.7395 | 1.7395 | 1.6645 | 263,743 |
| Apr 23 2024 | 1.7165 | 0.10 | 6.15% | 1.6015 | 1.7395 | 1.59 | 539,423 |
| Apr 22 2024 | 1.617 | 0.00 | -0.19% | 1.65 | 1.66 | 1.5585 | 284,392 |
| Apr 19 2024 | 1.62 | -0.01 | -0.55% | 1.6045 | 1.6555 | 1.555 | 193,925 |
| Apr 18 2024 | 1.629 | 0.01 | 0.80% | 1.624 | 1.6835 | 1.5905 | 296,357 |
