We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 3.92156862745 | 7.65 | 7.65 | 7.4 | 460 | 7.4 | DE |
| 4 | 3.51 | 79.0540540541 | 4.44 | 7.65 | 4.44 | 379 | 5.34239171 | DE |
| 12 | 3.8500001 | 93.9024437537 | 4.0999999 | 7.65 | 4.0999999 | 363 | 5.23547331 | DE |
| 26 | 3.51 | 79.0540540541 | 4.44 | 7.65 | 4.0999999 | 474 | 4.95107474 | DE |
| 52 | 2.45 | 44.5454545455 | 5.5 | 7.65 | 4.0999999 | 389 | 4.86605256 | DE |
| 156 | 3.23 | 68.4322033898 | 4.72 | 7.65 | 4.0999999 | 366 | 4.85307166 | DE |
| 260 | 3.23 | 68.4322033898 | 4.72 | 7.65 | 4.0999999 | 366 | 4.85307166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735334820 | 7.4 | 0.1 | 1.37 | 7.65 | 7.65 | 7.4 | 460 |
| 1734989220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734730020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734643620 | 7.3 | 2.3 | 46.00 | 7.3 | 7.3 | 7.3 | 100 |
| 1734557220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734470820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734384420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734125220 | 5 | 0.18 | 3.73 | 5 | 5 | 5 | 300 |
| 1734038820 | 4.82 | -0.43 | -8.19 | 6.35 | 6.35 | 4.82 | 840 |
| 1733952420 | 5.25 | 0.55 | 11.70 | 5.25 | 5.25 | 5.25 | 205 |
| 1733866020 | 4.7 | 0.2 | 4.44 | 4.54 | 4.7 | 4.54 | 250 |
| 1733779620 | 4.5 | 0.4 | 9.76 | 4.44 | 4.5 | 4.44 | 500 |
| 1733516760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733430360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733343960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733257560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1733171160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732911960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732825560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732739160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732652760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732566360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732307160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732220760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732134360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732047960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731961560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731702360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731615960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731529560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731443160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731356760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731097560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731011160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730924760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730838360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730751960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730492760 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730406360 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730319960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730233560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1730147160 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729887960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729801560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1729715160 | 4.0999999 | -0.44 | -9.69 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1729580400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729494000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729234800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729148400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729062000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728975600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728889200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728630000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728543600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728457200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728370800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728284400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1728025200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727938800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1727852400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
