Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ITT Corporation | 2II | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 0.78% | 129.00 | 13:31:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.00 | 129.00 | 129.00 | 129.00 | 128.00 |
2II Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 129.00 | 116.00 | 121.90 | 10 | 13.00 | 11.21% |
1 Month | 122.00 | 129.00 | 115.00 | 118.29 | 49 | 7.00 | 5.74% |
3 Months | 115.00 | 129.00 | 114.00 | 118.77 | 61 | 14.00 | 12.17% |
6 Months | 94.50 | 129.00 | 94.50 | 111.70 | 62 | 34.50 | 36.51% |
1 Year | 95.00 | 129.00 | 87.00 | 108.63 | 57 | 34.00 | 35.79% |
3 Years | 77.00 | 129.00 | 67.00 | 100.69 | 70 | 52.00 | 67.53% |
5 Years | 77.00 | 129.00 | 67.00 | 100.69 | 70 | 52.00 | 67.53% |
2II 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 129.00 | 2.00 | 1.57% | 129.00 | 129.00 | 129.00 | 4 |
May 09 2024 | 127.00 | 1.00 | 0.79% | 126.00 | 127.00 | 126.00 | 3 |
May 08 2024 | 126.00 | 3.00 | 2.44% | 125.00 | 126.00 | 125.00 | 9 |
May 07 2024 | 123.00 | 7.00 | 6.03% | 123.00 | 123.00 | 123.00 | 17 |
May 06 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
May 03 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12 |
May 02 2024 | 116.00 | -6.00 | -4.92% | 121.00 | 121.00 | 115.00 | 58 |
Apr 30 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Apr 29 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Apr 26 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Apr 25 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 5 |
Apr 24 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
Apr 23 2024 | 121.00 | 3.00 | 2.54% | 118.00 | 122.00 | 118.00 | 82 |
Apr 22 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 118.00 | 118.00 | 11 |
Apr 19 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
Apr 18 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 118.00 | 116.00 | 282 |
Apr 17 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Apr 16 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 118.00 | 118.00 | 15 |
Apr 15 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 123.00 | 121.00 | 43 |
Apr 12 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
Apr 11 2024 | 122.00 | -1.00 | -0.81% | 121.00 | 122.00 | 121.00 | 250 |