ITT Corporation Historical Data - 2II

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	138	-1	-0.72	139	139	138	8
1736285220	139	1	0.72	139	139	139	70
1736198820	138	0	0.00	138	138	138	0
1735939620	138	-2	-1.43	138	138	138	2
1735853220	140	1	0.72	139	140	139	9
1735594020	139	1	0.72	134	139	133	202
1735334820	138	0	0.00	139	139	138	8
1734989220	138	0	0.00	139	139	137	56
1734730020	138	0	0.00	136	139	136	154
1734643620	138	-5	-3.50	138	138	138	118
1734557220	143	2	1.42	142	144	142	62
1734470820	141	-2	-1.40	143	143	141	3
1734384420	143	-3	-2.05	144	144	143	38
1734125220	146	0	0.00	146	146	146	0
1734038820	146	-1	-0.68	146	146	146	11
1733952420	147	2	1.38	147	147	147	12
1733866020	145	1	0.69	145	145	145	33
1733779620	144	-3	-2.04	148	148	144	48
1733520420	147	-1	-0.68	147	147	147	20
1733434020	148	0	0.00	148	148	148	5
1733347620	148	0	0.00	148	148	148	0
1733261220	148	-1	-0.67	148	148	148	9
1733174820	149	0	0.00	149	150	149	113
1732915620	149	-1	-0.67	149	149	149	2
1732829220	150	0	0.00	150	150	150	0
1732742820	150	0	0.00	150	150	150	0
1732656420	150	-3	-1.96	153	153	150	61
1732570020	153	2	1.32	152	153	152	90
1732310820	151	2	1.34	151	151	151	50
1732224420	149	3	2.05	149	149	149	4
1732138020	146	0	0.00	146	146	146	0
1732051620	146	1	0.69	146	146	146	2
1731965220	145	2	1.40	146	146	144	17
1731705960	143	-4	-2.72	144	144	143	2
1731619560	147	1	0.68	147	147	147	17
1731533160	146	1	0.69	146	146	146	5
1731446820	145	4	2.84	145	146	145	124
1731360360	141	0	0.00	141	141	141	0
1731101160	141	0	0.00	141	141	141	0
1731014760	141	0	0.00	141	141	139	39
1730928360	141	8	6.02	137	141	137	38
1730841960	133	3	2.31	129	133	129	48
1730755560	130	0	0.00	130	130	130	185
1730496360	130	0	0.00	132	132	130	6
1730409960	130	-4	-2.99	133	133	130	49
1730323560	134	2	1.52	134	136	134	326
1730237160	132	-3	-2.22	132	132	132	30
1730150760	135	1	0.75	134	135	134	10
1729888020	134	0	0.00	134	134	134	3
1729801560	134	0	0.00	134	134	134	0
1729715160	134	-4	-2.90	135	135	134	141
1729628760	138	0	0.00	138	138	138	0
1729542360	138	1	0.73	138	138	138	5
1729283160	137	-3	-2.14	137	137	137	9
1729196760	140	0	0.00	140	140	140	0
1729110360	140	0	0.00	140	140	140	0
1729023960	140	3	2.19	141	141	140	2
1728937560	137	0	0.00	137	137	137	0
1728678360	137	0	0.00	137	137	137	0
1728591960	137	-1	-0.72	137	137	137	54
1728505560	138	2	1.47	134	138	134	12

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ITT Corporation (2II)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ITT Corporation (2II) Historical

ITT Corporation (2II)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE