Installed Building Products Inc Historical Data - 2IL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	173	0	0.00	173	173	173	1
1736458020	173	4	2.37	173	173	173	10
1736371620	169	0	0.00	169	169	169	0
1736285220	169	0	0.00	169	169	169	0
1736198820	169	0	0.00	169	169	169	0
1735939620	169	0	0.00	169	169	169	0
1735853220	169	3	1.81	169	169	169	7
1735594020	166	0	0.00	166	166	166	0
1735334820	166	-7	-4.05	170	170	166	6
1734989220	173	2	1.17	173	173	173	2
1734730020	171	-4	-2.29	171	171	171	4
1734643620	175	-12	-6.42	174	175	173	162
1734557220	187	0	0.00	187	187	187	0
1734470820	187	0	0.00	187	187	187	0
1734384420	187	-2	-1.06	187	187	187	1
1734125220	189	-17	-8.25	189	189	189	40
1734038820	206	0	0.00	206	206	206	0
1733952420	206	0	0.00	206	206	206	0
1733866020	206	2	0.98	208	208	206	122
1733779620	204	2	0.99	204	204	204	89
1733520420	202	-8	-3.81	202	202	202	26
1733434020	210	0	0.00	210	210	210	0
1733347620	210	0	0.00	210	210	210	0
1733261220	210	-4	-1.87	212	212	210	28
1733174820	214	0	0.00	214	214	214	0
1732915620	214	6	2.88	214	214	214	5
1732829220	208	0	0.00	208	208	208	0
1732742820	208	0	0.00	208	208	208	0
1732656420	208	0	0.00	208	208	208	0
1732570020	208	0	0.00	208	208	208	0
1732310820	208	8	4.00	208	208	208	10
1732224360	200	0	0.00	200	200	200	0
1732137960	200	0	0.00	200	200	200	0
1732051560	200	0	0.00	200	200	200	0
1731965160	200	0	0.00	200	200	200	0
1731705960	200	0	0.00	200	200	200	0
1731619560	200	0	0.00	200	200	200	0
1731533160	200	2	1.01	200	200	200	12
1731446820	198	0	0.00	198	198	198	0
1731360420	198	-4	-1.98	199	199	198	33
1731101160	202	0	0.00	202	202	202	0
1731014760	202	-10	-4.72	202	202	202	10
1730928360	212	12	6.00	212	212	212	2
1730841960	200	0	0.00	200	200	200	0
1730755560	200	2	1.01	200	200	200	5
1730496360	198	0	0.00	198	198	198	0
1730409960	198	-16	-7.48	198	198	198	31
1730323560	214	0	0.00	214	214	214	0
1730237160	214	0	0.00	214	214	214	0
1730150760	214	-8	-3.60	214	214	214	12
1729887960	222	0	0.00	222	222	222	0
1729801560	222	0	0.00	222	222	222	0
1729715160	222	0	0.00	222	222	222	0
1729628760	222	-14	-5.93	222	222	222	27
1729542360	236	-2	-0.84	236	236	236	20
1729283160	238	0	0.00	238	238	238	0
1729196760	238	0	0.00	238	238	238	0
1729110360	238	26	12.26	238	238	238	5
1729023960	212	0	0.00	212	212	212	0
1728937560	212	0	0.00	212	212	212	0
1728678360	212	-10	-4.50	212	212	208	204

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Installed Building Products Inc (2IL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Installed Building Products Inc (2IL) Historical

Installed Building Products Inc (2IL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE