We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -5.02793296089 | 179 | 179 | 172 | 28 | 173.375 | DE |
| 4 | -20 | -10.5263157895 | 190 | 190 | 172 | 37 | 184.01612903 | DE |
| 12 | -44 | -20.5607476636 | 214 | 214 | 166 | 31 | 189.97183099 | DE |
| 26 | -20 | -10.5263157895 | 190 | 238 | 166 | 28 | 197.69310345 | DE |
| 52 | -19 | -10.0529100529 | 189 | 240 | 166 | 30 | 203.97577339 | DE |
| 156 | 43 | 33.8582677165 | 127 | 240 | 112 | 41 | 176.26783174 | DE |
| 260 | 43 | 33.8582677165 | 127 | 240 | 112 | 41 | 176.26783174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739482020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739395620 | 172 | -7 | -3.91 | 178 | 178 | 172 | 45 |
| 1739309220 | 179 | -4 | -2.19 | 179 | 179 | 179 | 11 |
| 1739222820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738963620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 15 |
| 1738877220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738790820 | 183 | -7 | -3.68 | 183 | 183 | 183 | 11 |
| 1738704420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738618020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738358820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738272420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738186020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738099620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738013220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737754020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737667620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737581220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737494820 | 190 | -1 | -0.52 | 190 | 190 | 190 | 104 |
| 1737408420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737149220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 10 |
| 1737062820 | 191 | 2 | 1.06 | 191 | 191 | 191 | 5 |
| 1736976420 | 189 | 9 | 5.00 | 189 | 189 | 189 | 1 |
| 1736890020 | 180 | 7 | 4.05 | 180 | 180 | 180 | 5 |
| 1736803620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1736544420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1 |
| 1736458020 | 173 | 4 | 2.37 | 173 | 173 | 173 | 10 |
| 1736371620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736285220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736198820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735939620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735853220 | 169 | 3 | 1.81 | 169 | 169 | 169 | 7 |
| 1735594020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1735334820 | 166 | -7 | -4.05 | 170 | 170 | 166 | 6 |
| 1734989220 | 173 | 2 | 1.17 | 173 | 173 | 173 | 2 |
| 1734730020 | 171 | -4 | -2.29 | 171 | 171 | 171 | 4 |
| 1734643620 | 175 | -12 | -6.42 | 174 | 175 | 173 | 162 |
| 1734557220 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734470820 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1734384420 | 187 | -2 | -1.06 | 187 | 187 | 187 | 1 |
| 1734125220 | 189 | -17 | -8.25 | 189 | 189 | 189 | 40 |
| 1734038820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1733952420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1733866020 | 206 | 2 | 0.98 | 208 | 208 | 206 | 122 |
| 1733779620 | 204 | 2 | 0.99 | 204 | 204 | 204 | 89 |
| 1733520420 | 202 | -8 | -3.81 | 202 | 202 | 202 | 26 |
| 1733434020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733347620 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1733261220 | 210 | -4 | -1.87 | 212 | 212 | 210 | 28 |
| 1733174820 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1732915620 | 214 | 6 | 2.88 | 214 | 214 | 214 | 5 |
| 1732829220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732742820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732656420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732570020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732310820 | 208 | 8 | 4.00 | 208 | 208 | 208 | 10 |
| 1732172400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732086000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731999600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731913200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
