We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 14.2105263158 | 0.38 | 0.39 | 0.38 | 4000 | 0.38625 | DE |
| 4 | -0.003 | -0.686498855835 | 0.437 | 0.463 | 0.38 | 4343 | 0.41925263 | DE |
| 12 | -0.032 | -6.8669527897 | 0.466 | 0.495 | 0.38 | 9483 | 0.44630863 | DE |
| 26 | -0.066 | -13.2 | 0.5 | 0.5739999 | 0.38 | 7223 | 0.46073717 | DE |
| 52 | -0.035 | -7.46268656716 | 0.469 | 0.5779999 | 0.38 | 6505 | 0.47026632 | DE |
| 156 | -0.035 | -7.46268656716 | 0.469 | 0.5779999 | 0.38 | 6505 | 0.47026632 | DE |
| 260 | -0.035 | -7.46268656716 | 0.469 | 0.5779999 | 0.38 | 6505 | 0.47026632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719001560 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718915160 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 5000 |
| 1718828820 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 3000 |
| 1718742420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1718656020 | 0.4 | -0.023 | -5.44 | 0.4 | 0.4 | 0.4 | 5700 |
| 1718396820 | 0.423 | 0.0130001 | 3.17 | 0.423 | 0.423 | 0.423 | 650 |
| 1718310420 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1718224020 | 0.415 | -0.012 | -2.81 | 0.415 | 0.415 | 0.415 | 3000 |
| 1718137620 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1718051220 | 0.427 | 0.007 | 1.67 | 0.427 | 0.427 | 0.427 | 20702 |
| 1717792020 | 0.42 | -0.004 | -0.94 | 0.42 | 0.42 | 0.42 | 3500 |
| 1717705620 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1717619220 | 0.424 | -0.013 | -2.97 | 0.424 | 0.424 | 0.424 | 1111 |
| 1717532820 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717446420 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1717187220 | 0.437 | -0.012 | -2.67 | 0.437 | 0.437 | 0.437 | 4444 |
| 1717100820 | 0.449 | -0.014 | -3.02 | 0.449 | 0.449 | 0.449 | 550 |
| 1717014420 | 0.463 | 0.033 | 7.67 | 0.463 | 0.463 | 0.463 | 2000 |
| 1716928020 | 0.43 | 0 | 0.00 | 0.437 | 0.437 | 0.43 | 4800 |
| 1716841620 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1716582420 | 0.43 | 0.007 | 1.65 | 0.43 | 0.43 | 0.43 | 3000 |
| 1716496020 | 0.423 | -0.024 | -5.37 | 0.45 | 0.45 | 0.423 | 3500 |
| 1716409620 | 0.447 | 0.007 | 1.59 | 0.456 | 0.456 | 0.44 | 10671 |
| 1716323160 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 4820 |
| 1716236760 | 0.45 | 0.0390001 | 9.49 | 0.45 | 0.45 | 0.45 | 4500 |
| 1715977620 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1715891220 | 0.4109999 | -0.03 | -6.80 | 0.427 | 0.427 | 0.4109999 | 11639 |
| 1715804820 | 0.441 | -0.007 | -1.56 | 0.444 | 0.444 | 0.43 | 6278 |
| 1715718360 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715631960 | 0.448 | 0.018 | 4.19 | 0.448 | 0.448 | 0.448 | 3300 |
| 1715372820 | 0.43 | -0.002 | -0.46 | 0.43 | 0.43 | 0.43 | 230 |
| 1715286420 | 0.432 | 0.011 | 2.61 | 0.432 | 0.432 | 0.432 | 3000 |
| 1715200020 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715113620 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715027220 | 0.421 | 0.001 | 0.24 | 0.428 | 0.428 | 0.421 | 23800 |
| 1714767960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714681560 | 0.42 | -0.015 | -3.45 | 0.4089999 | 0.42 | 0.4089999 | 7901 |
| 1714508820 | 0.435 | -0.009 | -2.03 | 0.435 | 0.435 | 0.435 | 25957 |
| 1714422420 | 0.444 | 0.017 | 3.98 | 0.442 | 0.444 | 0.442 | 11325 |
| 1714163220 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1714076820 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1713990420 | 0.427 | 0.006 | 1.43 | 0.414 | 0.43 | 0.396 | 10076 |
| 1713903960 | 0.421 | -0.009 | -2.09 | 0.421 | 0.421 | 0.421 | 4700 |
| 1713817560 | 0.43 | -0.027 | -5.91 | 0.43 | 0.43 | 0.43 | 7000 |
| 1713558420 | 0.457 | 0.008 | 1.78 | 0.457 | 0.457 | 0.457 | 4000 |
| 1713472020 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1713385620 | 0.449 | -0.028 | -5.87 | 0.476 | 0.476 | 0.449 | 3300 |
| 1713299220 | 0.477 | 0.019 | 4.15 | 0.49 | 0.49 | 0.47 | 5630 |
| 1713212820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1712953620 | 0.458 | -0.018 | -3.78 | 0.483 | 0.485 | 0.458 | 81850 |
| 1712867220 | 0.476 | 0.006 | 1.28 | 0.49 | 0.49 | 0.476 | 11800 |
| 1712780760 | 0.47 | -0.01 | -2.08 | 0.487 | 0.487 | 0.47 | 5450 |
| 1712694360 | 0.48 | -0.015 | -3.03 | 0.494 | 0.494 | 0.48 | 2800 |
| 1712607960 | 0.495 | 0.04 | 8.79 | 0.495 | 0.495 | 0.468 | 23601 |
| 1712348820 | 0.455 | -0.022 | -4.61 | 0.451 | 0.47 | 0.45 | 17038 |
| 1712262360 | 0.477 | 0.014 | 3.02 | 0.463 | 0.477 | 0.463 | 2000 |
| 1712175960 | 0.463 | 0.006 | 1.31 | 0.442 | 0.471 | 0.435 | 11700 |
| 1712089560 | 0.457 | -0.063 | -12.12 | 0.466 | 0.466 | 0.439 | 23399 |
| 1711661160 | 0.52 | -0.012 | -2.26 | 0.52 | 0.52 | 0.52 | 2000 |
| 1711574820 | 0.532 | 0.024 | 4.72 | 0.532 | 0.532 | 0.532 | 4600 |
| 1711488360 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1711401960 | 0.508 | -0.002 | -0.39 | 0.53 | 0.53 | 0.508 | 4350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
