We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -11.4285714286 | 14 | 14 | 14 | 71 | 14 | DE |
| 4 | -1.6 | -11.4285714286 | 14 | 14 | 14 | 71 | 14 | DE |
| 12 | 0.3 | 2.47933884298 | 12.1 | 14 | 12.1 | 83 | 13.78961938 | DE |
| 26 | -1.9 | -13.2867132867 | 14.3 | 14.3 | 11 | 80 | 13.2012549 | DE |
| 52 | -3.8 | -23.4567901235 | 16.2 | 16.2 | 11 | 106 | 13.89942348 | DE |
| 156 | -3.8 | -23.4567901235 | 16.2 | 16.2 | 11 | 106 | 13.89942348 | DE |
| 260 | -3.8 | -23.4567901235 | 16.2 | 16.2 | 11 | 106 | 13.89942348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727295960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727209560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727123160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 71 |
| 1726863960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726777560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726691160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726604760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726518360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726259160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726172760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1726086360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725999960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725913560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725654360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725567960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725481560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725395160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725308760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1725049560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724963160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724876760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724790360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724703960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724444760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724358360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724271960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724185560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724099160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723839960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723753560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723667160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723580760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723494360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723235160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723148760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1723062360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1722975960 | 14 | 1.7 | 13.82 | 14 | 14 | 14 | 400 |
| 1722889620 | 12.3 | -3.2 | -20.65 | 12.3 | 12.3 | 12.3 | 14 |
| 1722628200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1722541800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1722455400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1722369000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1722282600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1722023400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721937000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721850600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721764200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721677800 | 15.5 | 2.1 | 15.67 | 15.5 | 15.5 | 15.5 | 0 |
| 1721420760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721334360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721247960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721161560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721075160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720815960 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 1 |
| 1720729560 | 13.1 | 0.9 | 7.38 | 13.1 | 13.1 | 13.1 | 77 |
| 1720643160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1720556760 | 12.2 | 0.1 | 0.83 | 12.3 | 12.3 | 12.2 | 6 |
| 1720470360 | 12.1 | 1.1 | 10.00 | 12.1 | 12.1 | 12.1 | 9 |
| 1720159200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720072800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719986400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719900000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719813600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719554400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719468000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
