Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 7.84982935154 | 1.465 | 1.675 | 1.33 | 41099 | 1.49962921 | DE |
| 4 | 0.18 | 12.8571428571 | 1.4 | 1.795 | 1.3 | 30511 | 1.53431409 | DE |
| 12 | 0.596 | 60.5691056911 | 0.984 | 1.795 | 0.9 | 20227 | 1.33850777 | DE |
| 26 | 0.88 | 125.714285714 | 0.7 | 1.795 | 0.628 | 13735 | 1.18649074 | DE |
| 52 | 1.169 | 284.428223844 | 0.411 | 1.795 | 0.38 | 11542 | 0.96527382 | DE |
| 156 | 1.272 | 412.987012987 | 0.308 | 1.795 | 0.271 | 11706 | 0.8350739 | DE |
| 260 | 1.272 | 412.987012987 | 0.308 | 1.795 | 0.271 | 11706 | 0.8350739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.59 | 0.09 | 5.65 | 1.55 | 1.59 | 1.48 | 33853 |
| 1732829220 | 1.5049999 | -0.01 | -0.66 | 1.49 | 1.545 | 1.49 | 14105 |
| 1732742820 | 1.5149999 | 0.06 | 4.48 | 1.435 | 1.52 | 1.3899999 | 98063 |
| 1732656420 | 1.45 | 0.04 | 3.20 | 1.385 | 1.45 | 1.33 | 21900 |
| 1732570020 | 1.405 | -0.02 | -1.40 | 1.465 | 1.465 | 1.36 | 37573 |
| 1732310820 | 1.425 | -0.1 | -6.25 | 1.44 | 1.54 | 1.425 | 30807 |
| 1732224420 | 1.52 | -0.17 | -9.79 | 1.67 | 1.675 | 1.415 | 52304 |
| 1732138020 | 1.685 | 0.01 | 0.60 | 1.6399999 | 1.72 | 1.6399999 | 7315 |
| 1732051620 | 1.675 | 0.18 | 11.67 | 1.49 | 1.705 | 1.465 | 47066 |
| 1731965220 | 1.5 | -0.04 | -2.60 | 1.48 | 1.53 | 1.455 | 11623 |
| 1731705960 | 1.54 | -0.02 | -1.28 | 1.555 | 1.555 | 1.455 | 31384 |
| 1731619560 | 1.56 | 0.06 | 3.65 | 1.5149999 | 1.575 | 1.5049999 | 17982 |
| 1731533160 | 1.5049999 | -0.1 | -5.94 | 1.625 | 1.695 | 1.5049999 | 23053 |
| 1731446820 | 1.6 | 0 | 0.00 | 1.625 | 1.65 | 1.58 | 18422 |
| 1731360420 | 1.6 | -0.05 | -2.74 | 1.73 | 1.795 | 1.565 | 71400 |
| 1731101220 | 1.645 | 0.17 | 11.53 | 1.475 | 1.67 | 1.445 | 44509 |
| 1731014760 | 1.475 | 0.11 | 7.66 | 1.375 | 1.475 | 1.35 | 18913 |
| 1730928360 | 1.37 | 0.04 | 3.01 | 1.335 | 1.37 | 1.3 | 11280 |
| 1730841960 | 1.33 | 0.01 | 0.38 | 1.335 | 1.36 | 1.33 | 1898 |
| 1730755560 | 1.325 | -0.04 | -2.57 | 1.4 | 1.4 | 1.325 | 16765 |
| 1730496360 | 1.36 | 0.07 | 5.43 | 1.31 | 1.37 | 1.31 | 2761 |
| 1730409960 | 1.29 | -0.09 | -6.18 | 1.35 | 1.35 | 1.29 | 17350 |
| 1730323560 | 1.375 | -0.02 | -1.08 | 1.385 | 1.385 | 1.335 | 22830 |
| 1730237160 | 1.3899999 | 0.12 | 9.02 | 1.31 | 1.3899999 | 1.31 | 2914 |
| 1730150760 | 1.2749999 | 0.04 | 3.24 | 1.215 | 1.335 | 1.215 | 49390 |
| 1729888020 | 1.235 | 0.12 | 10.76 | 1.1299999 | 1.245 | 1.1299999 | 4255 |
| 1729801560 | 1.115 | 0.05 | 5.19 | 1.085 | 1.12 | 1.085 | 9751 |
| 1729715160 | 1.06 | -0.02 | -1.40 | 1.1 | 1.1 | 1.06 | 199 |
| 1729628760 | 1.075 | 0 | 0.00 | 1.11 | 1.11 | 1.075 | 9819 |
| 1729542360 | 1.075 | -0.08 | -6.52 | 1.145 | 1.145 | 1.075 | 2600 |
| 1729283160 | 1.1499999 | 0.01 | 1.32 | 1.1299999 | 1.1499999 | 1.1299999 | 4507 |
| 1729196760 | 1.135 | 0.01 | 0.44 | 1.115 | 1.135 | 1.1 | 20723 |
| 1729110360 | 1.1299999 | 0.02 | 1.80 | 1.115 | 1.1299999 | 1.1 | 3655 |
| 1729023960 | 1.11 | -0.04 | -3.06 | 1.18 | 1.185 | 1.1 | 9750 |
| 1728937620 | 1.145 | -0.03 | -2.55 | 1.1499999 | 1.1499999 | 1.135 | 6040 |
| 1728678360 | 1.175 | 0 | 0.00 | 1.17 | 1.2 | 1.125 | 15413 |
| 1728591960 | 1.175 | 0.02 | 1.73 | 1.19 | 1.19 | 1.175 | 713 |
| 1728505560 | 1.155 | -0.05 | -4.15 | 1.2 | 1.205 | 1.155 | 11366 |
| 1728419160 | 1.205 | 0 | 0.00 | 1.215 | 1.225 | 1.205 | 14184 |
| 1728332760 | 1.205 | 0.01 | 0.84 | 1.215 | 1.22 | 1.095 | 22895 |
| 1728073560 | 1.195 | -0.03 | -2.05 | 1.215 | 1.2549999 | 1.195 | 6002 |
| 1727987220 | 1.22 | 0.01 | 1.24 | 1.215 | 1.22 | 1.2 | 850 |
| 1727900820 | 1.205 | 0.05 | 4.33 | 1.1399999 | 1.215 | 1.11 | 26968 |
| 1727814420 | 1.155 | -0.02 | -1.70 | 1.1599999 | 1.1599999 | 1.155 | 757 |
| 1727728020 | 1.175 | 0.01 | 0.86 | 1.125 | 1.175 | 1.12 | 1895 |
| 1727468760 | 1.165 | 0.03 | 2.64 | 1.1499999 | 1.165 | 1.145 | 10618 |
| 1727382360 | 1.135 | 0 | 0.00 | 1.125 | 1.165 | 1.115 | 12883 |
| 1727295960 | 1.135 | -0.05 | -3.81 | 1.175 | 1.235 | 1.12 | 27656 |
| 1727209560 | 1.18 | 0 | 0.43 | 1.1499999 | 1.18 | 1.125 | 13252 |
| 1727123160 | 1.175 | 0.02 | 1.29 | 1.155 | 1.21 | 1.155 | 15453 |
| 1726864020 | 1.1599999 | 0.13 | 12.08 | 1.115 | 1.1599999 | 1.1 | 13926 |
| 1726777620 | 1.0349999 | 0 | 0.00 | 1.0349999 | 1.0349999 | 1.0349999 | 0 |
| 1726691220 | 1.0349999 | 0 | 0.00 | 1.05 | 1.05 | 1.0349999 | 2628 |
| 1726604760 | 1.0349999 | -0.11 | -9.61 | 1.12 | 1.1299999 | 1.03 | 15951 |
| 1726518420 | 1.145 | 0.02 | 1.33 | 1.115 | 1.145 | 1.09 | 8701 |
| 1726259160 | 1.1299999 | 0.11 | 10.78 | 1.03 | 1.1299999 | 1.03 | 5441 |
| 1726172760 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 0.952 | 7957 |
| 1726086360 | 1.04 | 0.02 | 1.96 | 0.952 | 1.04 | 0.952 | 4804 |
| 1725999960 | 1.02 | 0.09 | 9.68 | 1.04 | 1.05 | 0.9 | 166220 |
| 1725913620 | 0.93 | -0.07 | -7.00 | 0.984 | 0.984 | 0.904 | 10079 |
| 1725654360 | 1 | 0.028 | 2.88 | 1.0149999 | 1.045 | 0.976 | 13722 |
| 1725567960 | 0.972 | -0.006 | -0.61 | 0.972 | 0.972 | 0.972 | 650 |
| 1725481560 | 0.978 | -0.004 | -0.41 | 0.992 | 0.992 | 0.97 | 5116 |
| 1725395160 | 0.982 | -0.028 | -2.77 | 1.02 | 1.0249999 | 0.982 | 5697 |
| 1725308760 | 1.01 | 0.03 | 3.06 | 1.01 | 1.0149999 | 1 | 5640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
