We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -6.16621983914 | 1.865 | 1.99 | 1.73 | 12392 | 1.83989881 | DE |
| 4 | -0.05 | -2.77777777778 | 1.8 | 1.99 | 1.625 | 30333 | 1.83199125 | DE |
| 12 | 0.275 | 18.6440677966 | 1.475 | 1.995 | 1.33 | 30598 | 1.70977052 | DE |
| 26 | 0.92 | 110.843373494 | 0.83 | 1.995 | 0.744 | 21154 | 1.47759528 | DE |
| 52 | 1.19 | 212.5 | 0.56 | 1.995 | 0.43 | 14447 | 1.27128582 | DE |
| 156 | 1.442 | 468.181818182 | 0.308 | 1.995 | 0.271 | 13628 | 1.06254827 | DE |
| 260 | 1.442 | 468.181818182 | 0.308 | 1.995 | 0.271 | 13628 | 1.06254827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.73 | -0.07 | -3.62 | 1.84 | 1.87 | 1.73 | 16118 |
| 1738272420 | 1.795 | -0.04 | -2.18 | 1.87 | 1.87 | 1.795 | 1915 |
| 1738186020 | 1.835 | -0.01 | -0.54 | 1.865 | 1.865 | 1.795 | 4202 |
| 1738099620 | 1.845 | 0.05 | 3.07 | 1.86 | 1.87 | 1.77 | 17345 |
| 1738013220 | 1.79 | -0.14 | -7.25 | 1.975 | 1.975 | 1.78 | 24648 |
| 1737754020 | 1.93 | 0 | 0.26 | 1.865 | 1.99 | 1.865 | 13851 |
| 1737667620 | 1.925 | 0.02 | 1.05 | 1.93 | 1.93 | 1.855 | 7179 |
| 1737581220 | 1.905 | -0.01 | -0.26 | 1.895 | 1.905 | 1.825 | 13837 |
| 1737494820 | 1.91 | 0.01 | 0.53 | 1.895 | 1.91 | 1.73 | 61598 |
| 1737408420 | 1.9 | -0.01 | -0.26 | 1.95 | 1.955 | 1.9 | 23550 |
| 1737149220 | 1.905 | 0.02 | 0.79 | 1.895 | 1.935 | 1.835 | 11690 |
| 1737062820 | 1.89 | 0.01 | 0.80 | 1.895 | 1.94 | 1.86 | 14052 |
| 1736976420 | 1.875 | 0.01 | 0.54 | 1.88 | 1.935 | 1.835 | 44616 |
| 1736890020 | 1.865 | 0.01 | 0.54 | 1.895 | 1.925 | 1.815 | 42394 |
| 1736803620 | 1.855 | 0.05 | 3.06 | 1.825 | 1.89 | 1.755 | 43557 |
| 1736544420 | 1.8 | 0.05 | 2.86 | 1.81 | 1.83 | 1.745 | 15540 |
| 1736458020 | 1.75 | 0.07 | 3.86 | 1.705 | 1.795 | 1.6299999 | 22255 |
| 1736371620 | 1.685 | -0.04 | -2.03 | 1.68 | 1.755 | 1.625 | 30102 |
| 1736285220 | 1.72 | -0.08 | -4.18 | 1.795 | 1.875 | 1.67 | 43832 |
| 1736198820 | 1.795 | -0.08 | -4.01 | 1.89 | 1.96 | 1.785 | 125187 |
| 1735939620 | 1.87 | 0.08 | 4.47 | 1.8 | 1.9 | 1.755 | 45318 |
| 1735853220 | 1.79 | -0.16 | -8.21 | 1.95 | 1.97 | 1.78 | 30174 |
| 1735594020 | 1.95 | 0.16 | 8.64 | 1.845 | 1.995 | 1.845 | 33412 |
| 1735334820 | 1.795 | 0.03 | 1.70 | 1.76 | 1.835 | 1.76 | 23517 |
| 1734989220 | 1.765 | 0 | 0.28 | 1.695 | 1.805 | 1.695 | 16900 |
| 1734730020 | 1.76 | 0.05 | 3.23 | 1.655 | 1.77 | 1.65 | 13770 |
| 1734643620 | 1.705 | 0.06 | 3.33 | 1.605 | 1.745 | 1.535 | 61953 |
| 1734557220 | 1.65 | -0.07 | -3.79 | 1.67 | 1.78 | 1.65 | 3819 |
| 1734470820 | 1.715 | -0.13 | -6.79 | 1.835 | 1.86 | 1.71 | 34714 |
| 1734384420 | 1.84 | 0.02 | 0.82 | 1.88 | 1.94 | 1.8 | 45629 |
| 1734125220 | 1.825 | -0.06 | -3.18 | 1.88 | 1.915 | 1.81 | 7790 |
| 1734038820 | 1.885 | 0.03 | 1.62 | 1.885 | 1.935 | 1.865 | 10800 |
| 1733952420 | 1.855 | 0 | 0.00 | 1.915 | 1.92 | 1.8 | 28494 |
| 1733866020 | 1.855 | 0.12 | 6.61 | 1.745 | 1.91 | 1.74 | 32652 |
| 1733779620 | 1.74 | 0.08 | 4.82 | 1.67 | 1.76 | 1.605 | 38609 |
| 1733520420 | 1.66 | 0.11 | 7.10 | 1.54 | 1.7 | 1.53 | 9524 |
| 1733434020 | 1.55 | -0.01 | -0.64 | 1.58 | 1.61 | 1.52 | 10280 |
| 1733347620 | 1.56 | -0.05 | -2.80 | 1.59 | 1.61 | 1.55 | 3890 |
| 1733261220 | 1.605 | 0.03 | 1.90 | 1.605 | 1.6399999 | 1.58 | 77955 |
| 1733174820 | 1.575 | -0.02 | -0.94 | 1.59 | 1.675 | 1.575 | 30966 |
| 1732915620 | 1.59 | 0.09 | 5.65 | 1.55 | 1.59 | 1.48 | 33853 |
| 1732829220 | 1.5049999 | -0.01 | -0.66 | 1.49 | 1.545 | 1.49 | 14105 |
| 1732742820 | 1.5149999 | 0.06 | 4.48 | 1.435 | 1.52 | 1.3899999 | 98063 |
| 1732656420 | 1.45 | 0.04 | 3.20 | 1.385 | 1.45 | 1.33 | 21900 |
| 1732570020 | 1.405 | -0.02 | -1.40 | 1.465 | 1.465 | 1.36 | 37573 |
| 1732310820 | 1.425 | -0.1 | -6.25 | 1.44 | 1.54 | 1.425 | 30807 |
| 1732224420 | 1.52 | -0.17 | -9.79 | 1.67 | 1.675 | 1.415 | 52304 |
| 1732138020 | 1.685 | 0.01 | 0.60 | 1.6399999 | 1.72 | 1.6399999 | 7315 |
| 1732051620 | 1.675 | 0.18 | 11.67 | 1.49 | 1.705 | 1.465 | 47066 |
| 1731965220 | 1.5 | -0.04 | -2.60 | 1.48 | 1.53 | 1.455 | 11623 |
| 1731705960 | 1.54 | -0.02 | -1.28 | 1.555 | 1.555 | 1.455 | 31384 |
| 1731619560 | 1.56 | 0.06 | 3.65 | 1.5149999 | 1.575 | 1.5049999 | 17982 |
| 1731533160 | 1.5049999 | -0.1 | -5.94 | 1.625 | 1.695 | 1.5049999 | 23053 |
| 1731446820 | 1.6 | 0 | 0.00 | 1.625 | 1.65 | 1.58 | 18422 |
| 1731360420 | 1.6 | -0.05 | -2.74 | 1.73 | 1.795 | 1.565 | 71400 |
| 1731101220 | 1.645 | 0.17 | 11.53 | 1.475 | 1.67 | 1.445 | 44509 |
| 1731014760 | 1.475 | 0.11 | 7.66 | 1.375 | 1.475 | 1.35 | 18913 |
| 1730928360 | 1.37 | 0.04 | 3.01 | 1.335 | 1.37 | 1.3 | 11280 |
| 1730841960 | 1.33 | 0.01 | 0.38 | 1.335 | 1.36 | 1.33 | 1898 |
| 1730755560 | 1.325 | -0.04 | -2.57 | 1.4 | 1.4 | 1.325 | 16765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
