We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.813008130081 | 0.615 | 0.615 | 0.615 | 500 | 0.615 | DE |
| 4 | -0.04 | -6.15384615385 | 0.65 | 0.655 | 0.605 | 1248 | 0.62630261 | DE |
| 12 | -0.17 | -21.7948717949 | 0.78 | 0.79 | 0.605 | 1481 | 0.71221326 | DE |
| 26 | -0.16 | -20.7792207792 | 0.77 | 1.02 | 0.605 | 2167 | 0.82499034 | DE |
| 52 | -0.84 | -57.9310344828 | 1.45 | 1.45 | 0.605 | 1936 | 0.83704305 | DE |
| 156 | -0.84 | -57.9310344828 | 1.45 | 1.45 | 0.605 | 1936 | 0.83704305 | DE |
| 260 | -0.84 | -57.9310344828 | 1.45 | 1.45 | 0.605 | 1936 | 0.83704305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 500 |
| 1719260760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1719001560 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718915160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718828760 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1718742360 | 0.605 | -0.045 | -6.92 | 0.605 | 0.605 | 0.605 | 800 |
| 1718656020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718396820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718310420 | 0.65 | -0.005 | -0.76 | 0.655 | 0.655 | 0.65 | 1560 |
| 1718224020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1718137620 | 0.655 | 0.045 | 7.38 | 0.655 | 0.655 | 0.655 | 25 |
| 1718051220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717792020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717705620 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 1600 |
| 1717619220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717532820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717446420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717187220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717100820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717014420 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 3000 |
| 1716927960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716841560 | 0.65 | -0.07 | -9.72 | 0.65 | 0.65 | 0.65 | 109 |
| 1716582420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1716496020 | 0.72 | -0.005 | -0.69 | 0.735 | 0.735 | 0.72 | 2134 |
| 1716409560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1716323160 | 0.725 | 0.005 | 0.69 | 0.6949999 | 0.725 | 0.6949999 | 1834 |
| 1716236820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715977620 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1634 |
| 1715891220 | 0.7 | 0.015 | 2.19 | 0.7 | 0.7 | 0.7 | 1400 |
| 1715804820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1715718420 | 0.685 | -0.03 | -4.20 | 0.685 | 0.685 | 0.685 | 1500 |
| 1715631960 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 2600 |
| 1715372820 | 0.71 | -0.065 | -8.39 | 0.77 | 0.77 | 0.71 | 2750 |
| 1715286420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715200020 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 5000 |
| 1715113620 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1715027220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1714768020 | 0.77 | -0.015 | -1.91 | 0.77 | 0.77 | 0.77 | 200 |
| 1714681620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714508820 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714422420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714163220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1714076820 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713990420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713904020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713817620 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713558420 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713472020 | 0.785 | 0.035 | 4.67 | 0.785 | 0.785 | 0.785 | 250 |
| 1713385620 | 0.75 | -0.005 | -0.66 | 0.72 | 0.75 | 0.72 | 35 |
| 1713299160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1713212760 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1712953560 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1712867160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1712780760 | 0.755 | 0.01 | 1.34 | 0.735 | 0.755 | 0.735 | 1800 |
| 1712694360 | 0.745 | -0.01 | -1.32 | 0.74 | 0.745 | 0.74 | 6000 |
| 1712607960 | 0.755 | -0.035 | -4.43 | 0.75 | 0.755 | 0.75 | 792 |
| 1712348820 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 7 |
| 1712262360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1712175960 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 1 |
| 1712089560 | 0.8199999 | -0.02 | -2.38 | 0.875 | 0.875 | 0.79 | 4145 |
| 1711661160 | 0.84 | 0.04 | 5.00 | 0.87 | 0.87 | 0.84 | 2500 |
| 1711574820 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 100 |
| 1711488360 | 0.85 | -0.045 | -5.03 | 0.765 | 0.85 | 0.765 | 3975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
