Kezar Life Sciences Inc Historical Data - 2KZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kezar Life Sciences Inc (2KZ)
Kezar Life Sciences Inc (2KZ) Historical

Kezar Life Sciences Inc (2KZ)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.585	0.835	0.484	4201	0.63750511	DE
52	0	0	0.875	1.02	0.484	2807	0.7113852	DE
156	0	0	1.45	1.45	0.484	2577	0.7317563	DE
260	0	0	1.45	1.45	0.484	2577	0.7317563	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494760	0.705	0	0.00	0.705	0.705	0.705	0
1737408360	0.705	0	0.00	0.705	0.705	0.705	0
1737149160	0.705	0	0.00	0.705	0.705	0.705	0
1737062760	0.705	0	0.00	0.705	0.705	0.705	0
1736976360	0.705	0	0.00	0.705	0.705	0.705	0
1736889960	0.705	0	0.00	0.705	0.705	0.705	0
1736803560	0.705	0	0.00	0.705	0.705	0.705	0
1736544360	0.705	0	0.00	0.705	0.705	0.705	0
1736457960	0.705	0	0.00	0.705	0.705	0.705	0
1736371560	0.705	0	0.00	0.705	0.705	0.705	0
1736285160	0.705	0	0.00	0.705	0.705	0.705	0
1736198760	0.705	0	0.00	0.705	0.705	0.705	0
1735939560	0.705	0	0.00	0.705	0.705	0.705	0
1735853160	0.705	0	0.00	0.705	0.705	0.705	0
1735593960	0.705	0	0.00	0.705	0.705	0.705	0
1735334760	0.705	0	0.00	0.705	0.705	0.705	0
1734989160	0.705	0	0.00	0.705	0.705	0.705	0
1734729960	0.705	0	0.00	0.705	0.705	0.705	0
1734643560	0.705	0	0.00	0.705	0.705	0.705	0
1734557160	0.705	0	0.00	0.705	0.705	0.705	0
1734470760	0.705	0	0.00	0.705	0.705	0.705	0
1734384360	0.705	0	0.00	0.705	0.705	0.705	0
1734125160	0.705	0	0.00	0.705	0.705	0.705	0
1734038760	0.705	0	0.00	0.705	0.705	0.705	0
1733952360	0.705	0	0.00	0.705	0.705	0.705	0
1733865960	0.705	0	0.00	0.705	0.705	0.705	0
1733779560	0.705	0	0.00	0.705	0.705	0.705	0
1733520360	0.705	0	0.00	0.705	0.705	0.705	0
1733433960	0.705	0	0.00	0.705	0.705	0.705	0
1733347560	0.705	0	0.00	0.705	0.705	0.705	0
1733261160	0.705	0	0.00	0.705	0.705	0.705	0
1733174760	0.705	0	0.00	0.705	0.705	0.705	0
1732915560	0.705	0	0.00	0.705	0.705	0.705	0
1732829160	0.705	0	0.00	0.705	0.705	0.705	0
1732742760	0.705	0	0.00	0.705	0.705	0.705	0
1732656360	0.705	0	0.00	0.705	0.705	0.705	0
1732569960	0.705	0	0.00	0.705	0.705	0.705	0
1732310760	0.705	0	0.00	0.705	0.705	0.705	0
1732224360	0.705	0	0.00	0.705	0.705	0.705	0
1732137960	0.705	0	0.00	0.705	0.705	0.705	0
1732051560	0.705	0	0.00	0.705	0.705	0.705	0
1731965160	0.705	0	0.00	0.705	0.705	0.705	0
1731705960	0.705	0	0.00	0.705	0.705	0.705	0
1731619560	0.705	0	0.00	0.705	0.705	0.705	0
1731533160	0.705	0	0.00	0.705	0.705	0.705	0
1731446760	0.705	0	0.00	0.705	0.705	0.705	0
1731360360	0.705	0	0.00	0.705	0.705	0.705	0
1731101160	0.705	0	0.00	0.705	0.705	0.705	0
1731014760	0.705	0	0.00	0.705	0.705	0.705	0
1730928360	0.705	0	0.00	0.705	0.705	0.705	0
1730841960	0.705	0	0.00	0.705	0.705	0.705	0
1730755560	0.705	0	0.00	0.705	0.705	0.705	0
1730496360	0.705	0	0.00	0.705	0.705	0.705	0
1730409960	0.705	0	0.00	0.705	0.705	0.705	0
1730323560	0.705	0	0.00	0.705	0.705	0.705	0
1730237160	0.705	-0.015	-2.08	0.705	0.705	0.705	6000
1730147160	0.72	0	0.00	0.72	0.72	0.72	0
1729887960	0.72	0	0.00	0.72	0.72	0.72	0
1729801560	0.72	0	0.00	0.72	0.72	0.72	0
1729715160	0.72	0	0.00	0.72	0.72	0.72	0
1729628760	0.72	0	0.00	0.72	0.72	0.72	0

Kezar Life Sciences

BP Castrol KK (PK)

Concessionaria Rio Teres... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions