We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.752 | 0.05 | 2.82 | 1.656 | 1.752 | 1.656 | 1889 |
| 1721334360 | 1.704 | -0.03 | -1.84 | 1.754 | 1.768 | 1.704 | 524 |
| 1721248020 | 1.736 | -0.01 | -0.57 | 1.744 | 1.804 | 1.694 | 4552 |
| 1721161560 | 1.746 | -0.09 | -4.80 | 1.826 | 1.836 | 1.73 | 12285 |
| 1721075160 | 1.834 | -0.04 | -1.93 | 1.88 | 1.88 | 1.8 | 5078 |
| 1720815960 | 1.87 | 0 | 0.00 | 1.924 | 1.924 | 1.87 | 2063 |
| 1720729560 | 1.87 | -0.01 | -0.74 | 1.89 | 1.894 | 1.84 | 922 |
| 1720643220 | 1.884 | 0.04 | 2.28 | 1.83 | 1.912 | 1.83 | 3206 |
| 1720556760 | 1.842 | -0.01 | -0.54 | 1.886 | 1.886 | 1.842 | 6670 |
| 1720470360 | 1.852 | -0.08 | -4.04 | 1.92 | 1.92 | 1.852 | 1944 |
| 1720211220 | 1.93 | -0.02 | -1.13 | 1.952 | 1.98 | 1.906 | 1898 |
| 1720124820 | 1.952 | -0.05 | -2.40 | 1.952 | 1.952 | 1.952 | 108 |
| 1720038420 | 2 | 0.02 | 1.21 | 2.0099999 | 2.035 | 1.934 | 5858 |
| 1719952020 | 1.976 | -0.04 | -2.18 | 2.0299999 | 2.035 | 1.864 | 7394 |
| 1719865620 | 2.02 | -0.05 | -2.18 | 2.065 | 2.065 | 2.015 | 1958 |
| 1719606420 | 2.065 | -0.02 | -0.96 | 2.075 | 2.075 | 2.06 | 12535 |
| 1719520020 | 2.085 | -0.01 | -0.24 | 2.065 | 2.085 | 2.065 | 359 |
| 1719433620 | 2.09 | -0.01 | -0.48 | 2.025 | 2.09 | 2.005 | 5848 |
| 1719347160 | 2.1 | -0.01 | -0.24 | 2.14 | 2.14 | 2.085 | 2491 |
| 1719260820 | 2.105 | -0.08 | -3.44 | 2.1549999 | 2.16 | 2.09 | 8026 |
| 1719001620 | 2.18 | -0.02 | -0.91 | 2.2599999 | 2.2599999 | 2.16 | 3320 |
| 1718915160 | 2.2 | -0.1 | -4.35 | 2.2999999 | 2.2999999 | 2.2 | 7432 |
| 1718828820 | 2.2999999 | -0.05 | -2.13 | 2.38 | 2.38 | 2.2999999 | 2245 |
| 1718742360 | 2.35 | 0.07 | 2.84 | 2.245 | 2.35 | 2.245 | 4734 |
| 1718656020 | 2.285 | 0.08 | 3.39 | 2.33 | 2.33 | 2.265 | 1498 |
| 1718396820 | 2.21 | -0.12 | -5.15 | 2.37 | 2.4249999 | 2.2 | 13981 |
| 1718310420 | 2.33 | -0.05 | -1.89 | 2.4049999 | 2.475 | 2.33 | 29635 |
| 1718224020 | 2.375 | 0.09 | 3.94 | 2.25 | 2.375 | 2.25 | 2737 |
| 1718137620 | 2.285 | -0.06 | -2.56 | 2.3849999 | 2.3849999 | 2.25 | 8952 |
| 1718051220 | 2.345 | 0.05 | 1.96 | 2.3849999 | 2.3849999 | 2.34 | 6396 |
| 1717792020 | 2.2999999 | -0.09 | -3.77 | 2.37 | 2.45 | 2.2999999 | 18898 |
| 1717705620 | 2.39 | -0.02 | -0.62 | 2.435 | 2.505 | 2.365 | 5330 |
| 1717619220 | 2.4049999 | 0.07 | 3.22 | 2.305 | 2.46 | 2.305 | 30218 |
| 1717532820 | 2.33 | 0.03 | 1.30 | 2.29 | 2.345 | 2.27 | 32627 |
| 1717446420 | 2.2999999 | 0.01 | 0.66 | 2.285 | 2.37 | 2.285 | 11141 |
| 1717187220 | 2.285 | -0.04 | -1.72 | 2.325 | 2.335 | 2.285 | 3608 |
| 1717100820 | 2.325 | 0.08 | 3.33 | 2.235 | 2.325 | 2.17 | 3033 |
| 1717014420 | 2.25 | 0.09 | 4.17 | 2.165 | 2.25 | 2.115 | 6425 |
| 1716928020 | 2.16 | -0.04 | -1.82 | 2.08 | 2.165 | 2.0699999 | 16690 |
| 1716841560 | 2.2 | 0.07 | 3.29 | 2.1749999 | 2.2 | 2.15 | 2831 |
| 1716582420 | 2.13 | -0.02 | -0.93 | 2.095 | 2.1949999 | 2.095 | 2201 |
| 1716496020 | 2.15 | -0.12 | -5.08 | 2.185 | 2.185 | 2.15 | 196 |
| 1716409620 | 2.265 | 0.13 | 5.84 | 2.225 | 2.265 | 2.16 | 11337 |
| 1716323160 | 2.14 | 0.13 | 6.20 | 1.978 | 2.14 | 1.978 | 451 |
| 1716236760 | 2.015 | -0.11 | -4.95 | 2.06 | 2.08 | 1.908 | 2573 |
| 1715977620 | 2.12 | -0.11 | -4.93 | 2.17 | 2.245 | 2.12 | 5835 |
| 1715891220 | 2.23 | 0.07 | 3.24 | 2.1949999 | 2.285 | 2.15 | 11864 |
| 1715804820 | 2.16 | 0.01 | 0.23 | 2.13 | 2.16 | 2.1 | 470 |
| 1715718420 | 2.1549999 | 0.09 | 4.61 | 2.125 | 2.27 | 2.045 | 6786 |
| 1715631960 | 2.06 | -0.05 | -2.37 | 2.105 | 2.165 | 2.06 | 7833 |
| 1715372820 | 2.11 | -0.11 | -4.95 | 2.19 | 2.19 | 2.11 | 1168 |
| 1715286420 | 2.22 | 0.01 | 0.23 | 2.205 | 2.22 | 2.205 | 5677 |
| 1715200020 | 2.215 | 0.17 | 8.05 | 2.0099999 | 2.215 | 2.0099999 | 3651 |
| 1715113620 | 2.0499999 | -0.04 | -1.91 | 2.09 | 2.1 | 2.025 | 5785 |
| 1715027220 | 2.09 | 0.09 | 4.71 | 2.045 | 2.1549999 | 1.892 | 5463 |
| 1714768020 | 1.996 | -0.02 | -0.94 | 2.035 | 2.035 | 1.93 | 7516 |
| 1714681560 | 2.015 | -0.1 | -4.73 | 2.0699999 | 2.075 | 1.99 | 4432 |
| 1714508820 | 2.115 | 0.29 | 15.83 | 1.82 | 2.125 | 1.82 | 12410 |
| 1714422420 | 1.826 | -0.12 | -6.07 | 1.902 | 1.99 | 1.81 | 8024 |
| 1714163220 | 1.944 | 0.04 | 2.32 | 1.976 | 1.976 | 1.898 | 4263 |
| 1714076820 | 1.9 | 0 | 0.00 | 1.948 | 1.948 | 1.894 | 676 |
| 1713990420 | 1.9 | -0.11 | -5.47 | 1.982 | 2.115 | 1.9 | 16723 |
| 1713903960 | 2.0099999 | 0 | 0.25 | 1.99 | 2.15 | 1.982 | 12301 |
| 1713817560 | 2.005 | -0.04 | -1.96 | 2.09 | 2.15 | 1.982 | 4032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
