Medtronic Plc Historical Data - 2M6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Medtronic Plc (2M6)
Medtronic Plc (2M6) Historical

Medtronic Plc (2M6)

86.01

2.27

(2.71%)

Closed February 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	85.75	1.92	2.29	83.7	86.22	83.54	4505
1740086820	83.83	0.91	1.10	83.45	83.95	82.56	4495
1740000420	82.92	0.62	0.75	82.22	83.11	82	5116
1739914020	82.3	-5.45	-6.21	88.7	90.59	81.36	22073
1739827620	87.75	-0.75	-0.85	88.5	88.71	87.25	2965
1739568420	88.5	0.2	0.23	88.21	88.5	87.63	3397
1739482020	88.3	0.6	0.68	87.59	88.49	87.36	3358
1739395620	87.7	0	0.00	87.81	88.04	87.19	2310
1739309220	87.7	-0.42	-0.48	87.89	88.4	87.14	3283
1739222820	88.12	1.24	1.43	87.07	88.16	86.84	6122
1738963620	86.88	-0.71	-0.81	87.45	87.8	86.88	5638
1738877220	87.59	-0.6	-0.68	88.24	88.87	87.53	3723
1738790820	88.19	0.6	0.69	87.14	88.41	87	3070
1738704420	87.59	-0.42	-0.48	87.72	87.95	86.56	19056
1738618020	88.01	0.46	0.53	87.92	88.14	86.64	5606
1738358820	87.55	-0.83	-0.94	88.98	88.98	87.5	4592
1738272420	88.38	0.48	0.55	88	89	87.49	2138
1738186020	87.9	-0.21	-0.24	89	89.5	87.9	21505
1738099620	88.11	-0.08	-0.09	88.36	89.06	88	3948
1738013220	88.19	2.29	2.67	85.68	88.19	85.2	8010
1737754020	85.9	0.22	0.26	85.53	86	84.81	5772
1737667620	85.68	1.16	1.37	84.489999	85.68	84.319999	4060
1737581220	84.52	-0.27	-0.32	84.73	85.17	84.01	2520
1737494820	84.79	0.57	0.68	84.45	85.59	84.45	5729
1737408420	84.22	-1.82	-2.12	85.43	85.72	84.209999	3473
1737149220	86.04	1.59	1.88	84.89	86.15	84.43	5676
1737062820	84.45	1.22	1.47	83.25	84.45	82.709999	6121
1736976420	83.23	0.7	0.85	82.78	83.23	81.34	6724
1736890020	82.53	2.39	2.98	80.849999	82.9	80.11	6332
1736803620	80.14	1.36	1.73	78.59	80.14	78.44	3621
1736544420	78.78	-2.09	-2.58	80.069999	80.599999	78.78	4742
1736458020	80.87	0.47	0.58	80.3	81.33	79.489999	2574
1736371620	80.4	3.05	3.94	77.16	80.599999	77.099999	5811
1736285220	77.349999	0.44	0.57	76.739999	78.04	76.209999	2584
1736198820	76.91	-1.47	-1.88	78.61	78.61	76.91	4201
1735939620	78.38	0.38	0.49	77.989999	78.9	77.73	37231
1735853220	78	0.99	1.29	77	78.2	77	5381
1735594020	77.01	-0.32	-0.41	77.069999	77.59	77.01	2049
1735334820	77.33	-0.74	-0.95	77.52	78.099999	77.33	4617
1734989220	78.069999	0.47	0.61	77.989999	78.209999	77.349999	6413
1734730020	77.599999	0.12	0.15	76.97	77.72	76.53	3712
1734643620	77.48	-0.34	-0.44	77.04	77.56	76.44	10748
1734557220	77.819999	0.4	0.52	77.86	78.18	77.36	5081
1734470820	77.42	0.12	0.16	77.16	78.22	76.78	7729
1734384420	77.3	-1.31	-1.67	78.56	78.95	77.3	5943
1734125220	78.61	-0.39	-0.49	79.2	79.29	78.13	5706
1734038820	79	-0.05	-0.06	78.87	79.42	78.51	5057
1733952420	79.05	-0.69	-0.87	79.53	79.989999	79.05	3016
1733866020	79.739999	0.32	0.40	79.349999	79.77	78.98	15673
1733779620	79.42	-0.12	-0.15	79.51	79.73	79.03	6556
1733520420	79.54	-0.04	-0.05	79.39	79.94	79.13	4079
1733434020	79.58	-1.66	-2.04	81.01	81.26	79.58	3286
1733347620	81.239999	-0.33	-0.40	81.59	82.12	15.5989	3802
1733261220	81.569999	-0.86	-1.04	82.5	82.73	81.43	5672
1733174820	82.43	0.72	0.88	81.78	82.67	81.77	4252
1732915620	81.709999	-1.14	-1.38	82.68	82.68	81.02	3425
1732829220	82.849999	0.89	1.09	82.04	82.9	81.26	3432
1732742820	81.959999	0.21	0.26	81.89	82.14	81.099999	2519
1732656420	81.75	0.06	0.07	81.27	82.36	81.17	4913
1732570020	81.69	-0.98	-1.19	83.06	83.17	81.01	4718
1732310820	82.67	1.93	2.39	81.17	82.79	80.53	3288

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions