We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.0636 | 0.0084 | 15.22 | 0.0636 | 0.0636 | 0.0636 | 2000 |
| 1719260760 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1719001560 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1718915160 | 0.0552 | -0.011 | -16.62 | 0.0552 | 0.0552 | 0.0552 | 800 |
| 1718828820 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1718742420 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1718656020 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1718396820 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1718310420 | 0.0661999 | 0 | 0.00 | 0.0661999 | 0.0661999 | 0.0661999 | 0 |
| 1718224020 | 0.0661999 | -0.0002 | -0.30 | 0.0626 | 0.0661999 | 0.0626 | 29000 |
| 1718137620 | 0.0664 | -0.0056 | -7.78 | 0.0664 | 0.0664 | 0.0664 | 8000 |
| 1718051220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1717792020 | 0.0719999 | -0.0044 | -5.76 | 0.0719999 | 0.0719999 | 0.0719999 | 42000 |
| 1717705620 | 0.0764 | 0.008 | 11.70 | 0.0764 | 0.0764 | 0.0764 | 18000 |
| 1717619220 | 0.0684 | 0.0064 | 10.32 | 0.065 | 0.0684 | 0.065 | 57000 |
| 1717532820 | 0.062 | -0.0102 | -14.13 | 0.0578 | 0.0651999 | 0.0578 | 33000 |
| 1717446420 | 0.0722 | 0.01 | 16.08 | 0.0678 | 0.0722 | 0.0678 | 21000 |
| 1717187220 | 0.0622 | -0.003 | -4.60 | 0.0622 | 0.0622 | 0.0622 | 22222 |
| 1717100820 | 0.0651999 | -0.0008 | -1.21 | 0.0651999 | 0.0651999 | 0.0651999 | 9000 |
| 1717014420 | 0.066 | -0.0028 | -4.07 | 0.066 | 0.066 | 0.066 | 11000 |
| 1716928020 | 0.0688 | 0.0066 | 10.61 | 0.0688 | 0.0688 | 0.0688 | 7500 |
| 1716841560 | 0.0622 | -0.0038 | -5.76 | 0.0622 | 0.0622 | 0.0622 | 7500 |
| 1716582420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1716496020 | 0.066 | -0.0028 | -4.07 | 0.0622 | 0.066 | 0.0622 | 3000 |
| 1716409620 | 0.0688 | 0.0026001 | 3.93 | 0.0688 | 0.0688 | 0.0688 | 10000 |
| 1716323160 | 0.0661999 | 0.0061999 | 10.33 | 0.07 | 0.0774 | 0.0661999 | 48244 |
| 1716236760 | 0.06 | -0.0158 | -20.84 | 0.06 | 0.06 | 0.06 | 4000 |
| 1715977620 | 0.0758 | 0.0058 | 8.29 | 0.07 | 0.0758 | 0.07 | 21157 |
| 1715891220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715804820 | 0.07 | 0.0036 | 5.42 | 0.07 | 0.07 | 0.0616 | 63072 |
| 1715718420 | 0.0664 | -0.0036 | -5.14 | 0.0664 | 0.0664 | 0.0664 | 10000 |
| 1715632020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715372820 | 0.07 | -0.006 | -7.89 | 0.0777999 | 0.0777999 | 0.07 | 2500 |
| 1715286420 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 8000 |
| 1715200020 | 0.077 | -0.0008 | -1.03 | 0.077 | 0.077 | 0.077 | 5000 |
| 1715113620 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1715027220 | 0.0777999 | 0.0077999 | 11.14 | 0.0618 | 0.0777999 | 0.0618 | 31000 |
| 1714768020 | 0.07 | -0.0002 | -0.28 | 0.07 | 0.07 | 0.07 | 2500 |
| 1714681560 | 0.0702 | 0.0012 | 1.74 | 0.0702 | 0.0702 | 0.0702 | 2500 |
| 1714508820 | 0.069 | -0.0146 | -17.46 | 0.069 | 0.069 | 0.069 | 50000 |
| 1714422420 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 8934 |
| 1714163220 | 0.0835999 | -0.0046 | -5.22 | 0.091 | 0.0948 | 0.08 | 43000 |
| 1714076820 | 0.0882 | 0.0012001 | 1.38 | 0.0882 | 0.0882 | 0.0882 | 20000 |
| 1713990420 | 0.0869999 | -0.0036 | -3.97 | 0.0874 | 0.0938 | 0.0868 | 101000 |
| 1713903960 | 0.0906 | -0.0068 | -6.98 | 0.0906 | 0.0906 | 0.0906 | 29611 |
| 1713817560 | 0.0974 | -0.0326 | -25.08 | 0.1465 | 0.1465 | 0.0974 | 271875 |
| 1713558420 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713472020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713385620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2950 |
| 1713299220 | 0.13 | -0.0075 | -5.45 | 0.13 | 0.13 | 0.13 | 1300 |
| 1713212820 | 0.1375 | -0.0215 | -13.52 | 0.153 | 0.1585 | 0.1375 | 38552 |
| 1712953620 | 0.159 | 0.029 | 22.31 | 0.1495 | 0.159 | 0.134 | 40677 |
| 1712867160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712780760 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 15000 |
| 1712694360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1712607960 | 0.15 | 0.02 | 15.38 | 0.1485 | 0.1595 | 0.1305 | 152102 |
| 1712348820 | 0.13 | -0.0055 | -4.06 | 0.1295 | 0.13 | 0.1295 | 13000 |
| 1712262360 | 0.1355 | 0.0105 | 8.40 | 0.1355 | 0.1355 | 0.1355 | 2500 |
| 1712175960 | 0.125 | 0.0105 | 9.17 | 0.1205 | 0.125 | 0.1205 | 24000 |
| 1712089560 | 0.1145 | -0.0115 | -9.13 | 0.125 | 0.126 | 0.1075 | 4770 |
| 1711661160 | 0.126 | 0.014 | 12.50 | 0.126 | 0.126 | 0.126 | 2000 |
| 1711574820 | 0.112 | -0.0125 | -10.04 | 0.112 | 0.112 | 0.112 | 9000 |
| 1711488360 | 0.1245 | 0.0035 | 2.89 | 0.1255 | 0.126 | 0.1245 | 21300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
