Labrador Gold Corp Historical Data - 2N6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Labrador Gold Corp (2N6)
Labrador Gold Corp (2N6) Historical

Labrador Gold Corp (2N6)

0.046

-0.0004

(-0.86%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1741382820	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1741296420	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1741210020	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1741123620	0.0497999	0.0043999	9.69	0.04	0.0497999	0.04	24420
1741037220	0.0454	0.0028	6.57	0.0502	0.0502	0.0454	29800
1740778020	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1740691620	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1740605220	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1740518820	0.0426	-0.0174	-29.00	0.0426	0.0426	0.0426	15000
1740432420	0.06	0	0.00	0.06	0.06	0.06	0
1740173220	0.06	0.0098	19.52	0.06	0.06	0.06	10000
1740086820	0.0502	0.004	8.66	0.0502	0.0502	0.0502	22000
1740000420	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1739914020	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1739827620	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1739568420	0.0462	-0.002	-4.15	0.0462	0.0462	0.0462	400
1739482020	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1739395620	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1739309220	0.0482	0	0.00	0.0482	0.0482	0.0482	0
1739222820	0.0482	0.0026	5.70	0.0482	0.0482	0.0482	1400
1738963620	0.0456	0.0026001	6.05	0.0456	0.0456	0.0456	10000
1738877220	0.0429999	0.0001999	0.47	0.0429999	0.0429999	0.0429999	135
1738790820	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1738704420	0.0428	-0.0034	-7.36	0.0428	0.0428	0.0428	71000
1738618020	0.0462	-0.004	-7.97	0.0462	0.0462	0.0462	13700
1738358820	0.0502	0.0078	18.40	0.0502	0.0502	0.0502	2000
1738272420	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738186020	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738099620	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738013220	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737754020	0.0424	-0.0018	-4.07	0.0424	0.0424	0.0424	1750
1737667620	0.0442	0	0.00	0.0442	0.0442	0.0442	0
1737581220	0.0442	0.0002	0.45	0.0442	0.0442	0.0442	101
1737494820	0.044	0	0.00	0.044	0.044	0.044	0
1737408420	0.044	0.0028	6.80	0.044	0.044	0.044	24000
1737149220	0.0412	0	0.00	0.0412	0.0412	0.0412	0
1737062820	0.0412	-0.0068	-14.17	0.0412	0.0412	0.0412	16780
1736976420	0.048	0	0.00	0.048	0.048	0.048	0
1736890020	0.048	0	0.00	0.048	0.048	0.048	0
1736803620	0.048	0	0.00	0.048	0.048	0.048	0
1736544420	0.048	0	0.00	0.048	0.048	0.048	0
1736458020	0.048	0	0.00	0.048	0.048	0.048	0
1736371620	0.048	0	0.00	0.048	0.048	0.048	0
1736285220	0.048	0	0.00	0.048	0.048	0.048	0
1736198820	0.048	-0.0016	-3.23	0.0412	0.048	0.0412	9000
1735939620	0.0496	0	0.00	0.0496	0.0496	0.0496	0
1735853220	0.0496	0.0046	10.22	0.0496	0.0496	0.0496	4400
1735594020	0.045	0	0.00	0.045	0.045	0.045	0
1735334820	0.045	0.0056001	14.21	0.0442	0.045	0.0442	222500
1734989220	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1734730020	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1734643620	0.0393999	0.0001999	0.51	0.0393999	0.0393999	0.0393999	22222
1734557220	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1734470820	0.0392	-0.0088	-18.33	0.0392	0.0392	0.0392	2410
1734332400	0.048	0	0.00	0.048	0.048	0.048	0
1734073200	0.048	0	0.00	0.048	0.048	0.048	0
1733986800	0.048	0	0.00	0.048	0.048	0.048	0
1733900400	0.048	0	0.00	0.048	0.048	0.048	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions