We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 6.6 | -0.03 | -0.51 | 6.818 | 6.818 | 6.6 | 3563 |
| 1719260820 | 6.634 | 0.02 | 0.30 | 6.748 | 6.748 | 6.622 | 1801 |
| 1719001620 | 6.614 | -0.09 | -1.28 | 6.614 | 6.614 | 6.614 | 1 |
| 1718915160 | 6.7 | -0.02 | -0.36 | 6.702 | 6.72 | 6.626 | 3016 |
| 1718828820 | 6.724 | 0.04 | 0.63 | 6.724 | 6.724 | 6.724 | 1000 |
| 1718742360 | 6.682 | 0.04 | 0.54 | 6.646 | 6.818 | 6.646 | 1492 |
| 1718656020 | 6.646 | -0.16 | -2.41 | 6.634 | 6.84 | 6.626 | 1924 |
| 1718396820 | 6.81 | 0.09 | 1.34 | 6.756 | 6.906 | 6.7 | 3395 |
| 1718310420 | 6.72 | -0.09 | -1.29 | 6.72 | 6.72 | 6.72 | 70 |
| 1718224020 | 6.808 | 0.06 | 0.86 | 6.562 | 6.808 | 6.562 | 247 |
| 1718137620 | 6.75 | -0.05 | -0.76 | 6.8 | 6.8 | 6.75 | 600 |
| 1718051220 | 6.802 | -0.12 | -1.79 | 6.976 | 7.036 | 6.8 | 3733 |
| 1717792020 | 6.926 | -0.14 | -1.93 | 7.102 | 7.102 | 6.864 | 356 |
| 1717705620 | 7.062 | -0.09 | -1.20 | 7.148 | 7.152 | 7.062 | 626 |
| 1717619220 | 7.148 | 0.16 | 2.32 | 7.148 | 7.148 | 7.148 | 400 |
| 1717532820 | 6.986 | -0.01 | -0.17 | 6.838 | 7.02 | 6.838 | 6087 |
| 1717446420 | 6.998 | 0.07 | 1.07 | 6.998 | 6.998 | 6.892 | 474 |
| 1717187220 | 6.924 | 0.24 | 3.59 | 6.924 | 6.924 | 6.924 | 100 |
| 1717100820 | 6.684 | 0.14 | 2.11 | 6.68 | 6.686 | 6.68 | 304 |
| 1717014420 | 6.546 | -0.16 | -2.36 | 6.708 | 6.708 | 6.546 | 483 |
| 1716928020 | 6.704 | -0.19 | -2.81 | 6.85 | 6.85 | 6.704 | 557 |
| 1716841560 | 6.898 | -0 | -0.03 | 6.898 | 6.898 | 6.898 | 29 |
| 1716582420 | 6.9 | 0.05 | 0.76 | 6.842 | 6.9 | 6.842 | 109 |
| 1716496020 | 6.848 | -0.41 | -5.67 | 7.222 | 7.222 | 6.848 | 784 |
| 1716409620 | 7.26 | 0.1 | 1.45 | 7.272 | 7.272 | 7.26 | 1710 |
| 1716323160 | 7.156 | 0.1 | 1.39 | 7.224 | 7.264 | 7.156 | 1534 |
| 1716236760 | 7.058 | -0.13 | -1.75 | 7.058 | 7.058 | 7.058 | 175 |
| 1715977620 | 7.184 | 0.16 | 2.22 | 7.17 | 7.184 | 7.146 | 786 |
| 1715891220 | 7.028 | -0.08 | -1.13 | 7.028 | 7.028 | 7.028 | 1 |
| 1715804820 | 7.108 | 0.04 | 0.59 | 7.13 | 7.148 | 7.042 | 405 |
| 1715718420 | 7.066 | 0.13 | 1.90 | 7.038 | 7.086 | 6.926 | 3021 |
| 1715631960 | 6.934 | -0.01 | -0.12 | 6.828 | 6.994 | 6.828 | 578 |
| 1715372820 | 6.942 | 0.05 | 0.73 | 6.942 | 6.942 | 6.834 | 4216 |
| 1715286420 | 6.892 | 0.03 | 0.47 | 6.67 | 6.892 | 6.67 | 5425 |
| 1715200020 | 6.86 | 0.12 | 1.75 | 6.6 | 6.86 | 6.6 | 3275 |
| 1715113620 | 6.742 | -0.01 | -0.09 | 6.828 | 6.972 | 6.742 | 6192 |
| 1715027220 | 6.748 | 0.09 | 1.38 | 6.676 | 6.748 | 6.67 | 278 |
| 1714768020 | 6.656 | 0.09 | 1.34 | 6.694 | 6.75 | 6.654 | 3997 |
| 1714681560 | 6.5679999 | 0.02 | 0.37 | 6.54 | 6.5679999 | 6.396 | 814 |
| 1714508820 | 6.5439999 | -0.05 | -0.76 | 6.524 | 6.55 | 6.524 | 819 |
| 1714422420 | 6.594 | 0.09 | 1.35 | 6.514 | 6.594 | 6.514 | 679 |
| 1714163220 | 6.506 | 0.13 | 2.04 | 6.46 | 6.506 | 6.4 | 1032 |
| 1714076820 | 6.376 | -0.07 | -1.09 | 6.424 | 6.534 | 6.368 | 1001 |
| 1713990420 | 6.446 | -0.03 | -0.43 | 6.4 | 6.446 | 6.4 | 370 |
| 1713903960 | 6.474 | 0.08 | 1.28 | 6.44 | 6.5 | 6.33 | 958 |
| 1713817560 | 6.392 | 0.08 | 1.30 | 6.2539999 | 6.412 | 6.2539999 | 498 |
| 1713558420 | 6.3099999 | 0.05 | 0.86 | 6.256 | 6.3099999 | 6.256 | 16 |
| 1713472020 | 6.256 | 0.03 | 0.45 | 6.124 | 6.324 | 6.122 | 1997 |
| 1713385620 | 6.228 | -0.01 | -0.22 | 6.19 | 6.264 | 6.154 | 5224 |
| 1713299220 | 6.242 | -0.11 | -1.79 | 6.384 | 6.384 | 6.176 | 3015 |
| 1713212820 | 6.356 | -0.05 | -0.72 | 6.438 | 6.438 | 6.356 | 279 |
| 1712953620 | 6.402 | -0.01 | -0.12 | 6.356 | 6.486 | 6.336 | 5195 |
| 1712867220 | 6.41 | 0.12 | 1.88 | 6.4 | 6.414 | 6.3259999 | 1403 |
| 1712780760 | 6.292 | -0.77 | -10.95 | 6.82 | 6.82 | 6.292 | 15377 |
| 1712694360 | 7.066 | 0.16 | 2.35 | 7.056 | 7.066 | 6.99 | 1091 |
| 1712607960 | 6.904 | 0.06 | 0.94 | 6.868 | 6.904 | 6.74 | 1909 |
| 1712348820 | 6.84 | -0.01 | -0.15 | 6.908 | 6.908 | 6.8 | 1315 |
| 1712262360 | 6.85 | 0.01 | 0.15 | 6.742 | 6.996 | 6.742 | 2758 |
| 1712175960 | 6.84 | -0.03 | -0.38 | 6.874 | 6.958 | 6.8 | 4676 |
| 1712089560 | 6.866 | -0.31 | -4.37 | 7.26 | 7.29 | 6.742 | 4713 |
| 1711661160 | 7.18 | 0.14 | 1.99 | 7.1 | 7.18 | 7.02 | 2960 |
| 1711574820 | 7.04 | 0.26 | 3.83 | 6.84 | 7.04 | 6.84 | 1327 |
| 1711488360 | 6.78 | -0.2 | -2.87 | 6.98 | 6.98 | 6.78 | 2766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
