We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.459999 | -6.21689303341 | 71.739999 | 72.94 | 67.06 | 132 | 70.22447794 | DE |
| 4 | -14.039999 | -17.265124413 | 81.319999 | 84.819999 | 67.04 | 344 | 76.23847979 | DE |
| 12 | -3.959999 | -5.55867357606 | 71.239999 | 84.819999 | 67.04 | 245 | 75.15456589 | DE |
| 26 | -3.9 | -5.47906715369 | 71.18 | 84.819999 | 67.04 | 239 | 75.06808525 | DE |
| 52 | -13.72 | -16.9382716049 | 81 | 97 | 67.04 | 228 | 78.17627363 | DE |
| 156 | -32.27 | -32.4158714214 | 99.55 | 109.3 | 67.04 | 244 | 81.31914509 | DE |
| 260 | -32.27 | -32.4158714214 | 99.55 | 109.3 | 67.04 | 244 | 81.31914509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 67.42 | -0.88 | -1.29 | 68.239999 | 68.28 | 67.16 | 78 |
| 1741728420 | 68.3 | -0.18 | -0.26 | 68.78 | 69 | 67.36 | 75 |
| 1741642020 | 68.48 | -3.2 | -4.46 | 71.78 | 71.78 | 67.8 | 134 |
| 1741382820 | 71.68 | -0.64 | -0.88 | 71.98 | 72.86 | 71.28 | 292 |
| 1741296420 | 72.319999 | 1.06 | 1.49 | 71.739999 | 72.94 | 71.4 | 82 |
| 1741210020 | 71.26 | 2.68 | 3.91 | 68.459999 | 72.28 | 68.459999 | 453 |
| 1741123620 | 68.58 | -1.06 | -1.52 | 69.36 | 69.599999 | 67.04 | 397 |
| 1741037220 | 69.64 | -0.26 | -0.37 | 70.92 | 71.04 | 69.64 | 75 |
| 1740778020 | 69.9 | -0.66 | -0.94 | 70.16 | 70.76 | 68.7 | 385 |
| 1740691620 | 70.56 | -8.76 | -11.04 | 79.3 | 79.3 | 70.18 | 1009 |
| 1740605220 | 79.319999 | 1.18 | 1.51 | 80 | 80.04 | 79.319999 | 37 |
| 1740518820 | 78.14 | -1.42 | -1.78 | 79.22 | 79.44 | 77.94 | 360 |
| 1740432420 | 79.56 | 0.2 | 0.25 | 78.5 | 80.68 | 78.5 | 1892 |
| 1740173220 | 79.36 | -0.38 | -0.48 | 79.12 | 80.08 | 79.12 | 18 |
| 1740086820 | 79.739999 | 0.86 | 1.09 | 78.66 | 80.26 | 78.66 | 42 |
| 1740000420 | 78.88 | -4.74 | -5.67 | 80.48 | 80.48 | 78.88 | 41 |
| 1739914020 | 83.62 | 0.3 | 0.36 | 83.66 | 83.66 | 83.36 | 155 |
| 1739827620 | 83.319999 | -0.76 | -0.90 | 84 | 84.12 | 83.319999 | 425 |
| 1739568420 | 84.08 | 1.44 | 1.74 | 82.459999 | 84.819999 | 82.18 | 297 |
| 1739482020 | 82.64 | 1.46 | 1.80 | 81.319999 | 83.16 | 81.319999 | 634 |
| 1739395620 | 81.18 | 1.76 | 2.22 | 80.14 | 81.18 | 80.14 | 253 |
| 1739309220 | 79.42 | -0.72 | -0.90 | 79.84 | 80.14 | 79.3 | 30 |
| 1739222820 | 80.14 | -1.96 | -2.39 | 82.12 | 82.12 | 79.84 | 8 |
| 1738963620 | 82.099999 | 1.12 | 1.38 | 81.4 | 82.12 | 81.099999 | 315 |
| 1738877220 | 80.98 | 4.7 | 6.16 | 77.2 | 81.38 | 77.2 | 385 |
| 1738790820 | 76.28 | -0.6 | -0.78 | 76.56 | 76.56 | 76.28 | 4 |
| 1738704420 | 76.88 | 1.8 | 2.40 | 76.5 | 77.5 | 75.04 | 358 |
| 1738618020 | 75.08 | -0.62 | -0.82 | 74.28 | 75.38 | 73.88 | 9 |
| 1738358820 | 75.7 | -1.72 | -2.22 | 76.9 | 77.18 | 75.7 | 705 |
| 1738272420 | 77.42 | 2.64 | 3.53 | 74.599999 | 77.42 | 74.599999 | 319 |
| 1738186020 | 74.78 | 0.44 | 0.59 | 75.36 | 75.36 | 74.34 | 3 |
| 1738099620 | 74.34 | -0.02 | -0.03 | 74.04 | 74.34 | 74.04 | 215 |
| 1738013220 | 74.36 | -0.82 | -1.09 | 73.68 | 74.36 | 73.319999 | 211 |
| 1737754020 | 75.18 | 1.78 | 2.43 | 75.18 | 75.18 | 75.18 | 300 |
| 1737667620 | 73.4 | 0.4 | 0.55 | 72.9 | 73.4 | 72.9 | 4 |
| 1737581220 | 73 | -1.86 | -2.48 | 75.12 | 75.12 | 73 | 94 |
| 1737494820 | 74.86 | 0.22 | 0.29 | 74.5 | 75.12 | 74.5 | 106 |
| 1737408420 | 74.64 | 0.62 | 0.84 | 73.84 | 74.64 | 73.52 | 79 |
| 1737149220 | 74.02 | 2.48 | 3.47 | 73.94 | 74.78 | 73.94 | 487 |
| 1737062820 | 71.54 | 0.52 | 0.73 | 71.319999 | 71.54 | 71.319999 | 2 |
| 1736976420 | 71.02 | 1.12 | 1.60 | 69.819999 | 71.02 | 69.819999 | 8 |
| 1736890020 | 69.9 | 1.42 | 2.07 | 70.26 | 70.26 | 69.56 | 401 |
| 1736803620 | 68.48 | -0.5 | -0.72 | 68.88 | 69.14 | 68.26 | 4 |
| 1736544420 | 68.98 | -1.94 | -2.74 | 70.2 | 70.54 | 68.98 | 172 |
| 1736458020 | 70.92 | 0.22 | 0.31 | 70.34 | 70.92 | 70.34 | 4 |
| 1736371620 | 70.7 | -0.34 | -0.48 | 70.88 | 71.16 | 70.2 | 37 |
| 1736285220 | 71.04 | 0.24 | 0.34 | 71.38 | 71.38 | 70.959999 | 244 |
| 1736198820 | 70.8 | 2.16 | 3.15 | 68.64 | 71.959999 | 68.64 | 114 |
| 1735939620 | 68.64 | -1.2 | -1.72 | 70.12 | 70.14 | 68.54 | 459 |
| 1735853220 | 69.84 | 0.14 | 0.20 | 70.38 | 70.58 | 69.819999 | 68 |
| 1735594020 | 69.7 | -0.24 | -0.34 | 69.56 | 70.14 | 69.5 | 174 |
| 1735334820 | 69.94 | 0.1 | 0.14 | 69.739999 | 70.459999 | 69.7 | 165 |
| 1734989220 | 69.84 | -0.14 | -0.20 | 69.48 | 69.84 | 68.9 | 138 |
| 1734730020 | 69.98 | -0.72 | -1.02 | 70.12 | 70.36 | 68.76 | 154 |
| 1734643620 | 70.7 | -0.9 | -1.26 | 71.239999 | 71.239999 | 70.5 | 568 |
| 1734557220 | 71.599999 | -1.28 | -1.76 | 72.819999 | 72.88 | 71.599999 | 238 |
| 1734470820 | 72.88 | -0.04 | -0.05 | 72.5 | 73.239999 | 72.5 | 17 |
| 1734384420 | 72.92 | -2.72 | -3.60 | 74.68 | 75.26 | 72.38 | 192 |
| 1734125220 | 75.64 | -1.52 | -1.97 | 75.98 | 75.98 | 75.58 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
