Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syensqo SA | 2NF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.76 | -0.82% | 92.00 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.98 | 91.26 | 92.98 | 92.00 | 92.76 |
2NF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2NF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 91.72 | -0.76 | -0.82% | 92.98 | 92.98 | 91.26 | 251 |
| May 30 2024 | 92.48 | 0.54 | 0.59% | 92.18 | 92.84 | 92.18 | 225 |
| May 29 2024 | 91.94 | -0.70 | -0.76% | 91.70 | 94.24 | 89.74 | 724 |
| May 28 2024 | 92.64 | -1.30 | -1.38% | 93.96 | 94.34 | 92.64 | 100 |
| May 27 2024 | 93.94 | 0.14 | 0.15% | 93.70 | 94.06 | 93.32 | 26 |
| May 24 2024 | 93.80 | 0.46 | 0.49% | 92.46 | 94.50 | 92.46 | 156 |
| May 23 2024 | 93.34 | -0.50 | -0.53% | 94.88 | 94.88 | 93.34 | 210 |
| May 22 2024 | 93.84 | -1.86 | -1.94% | 93.80 | 93.84 | 92.64 | 8 |
| May 21 2024 | 95.70 | -0.30 | -0.31% | 96.04 | 96.06 | 94.96 | 66 |
| May 20 2024 | 96.00 | 0.40 | 0.42% | 95.90 | 96.24 | 95.54 | 410 |
| May 17 2024 | 95.60 | 0.42 | 0.44% | 95.10 | 95.86 | 95.10 | 122 |
| May 16 2024 | 95.18 | -1.20 | -1.25% | 96.82 | 97.00 | 93.72 | 133 |
| May 15 2024 | 96.38 | 0.70 | 0.73% | 96.08 | 96.42 | 95.48 | 63 |
| May 14 2024 | 95.68 | 1.30 | 1.38% | 94.40 | 95.80 | 93.80 | 127 |
| May 13 2024 | 94.38 | 0.22 | 0.23% | 94.14 | 94.68 | 94.06 | 12 |
| May 10 2024 | 94.16 | -0.62 | -0.65% | 94.62 | 95.02 | 94.10 | 55 |
| May 09 2024 | 94.78 | 0.98 | 1.04% | 94.00 | 94.94 | 94.00 | 7 |
| May 08 2024 | 93.80 | -1.64 | -1.72% | 95.76 | 95.98 | 93.80 | 186 |
| May 07 2024 | 95.44 | 3.80 | 4.15% | 91.58 | 95.86 | 91.26 | 361 |
| May 06 2024 | 91.64 | -0.42 | -0.46% | 92.36 | 92.38 | 91.64 | 478 |
| May 03 2024 | 92.06 | 3.94 | 4.47% | 89.56 | 92.36 | 89.50 | 94 |
| May 02 2024 | 88.12 | 1.16 | 1.33% | 86.98 | 88.12 | 86.70 | 41 |
