ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Syensqo SA

Syensqo SA (2NF)

67.30
-0.70
(-1.03%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.159999-1.6944186633768.45999972.9467.1620770.88841691DE
4-12.84-16.021961567380.1484.81999967.0435376.51314618DE
12-5.519999-7.5803338036372.81999984.81999967.0424875.1367707DE
26-2.9-4.1310541310570.284.81999967.0424175.05446297DE
52-12.06-15.196572580679.369767.0422878.2136234DE
156-32.25-32.395781014699.55109.367.0424481.3384161DE
260-32.25-32.395781014699.55109.367.0424481.3384161DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174181482067.42-0.88-1.2968.23999968.2867.1678
174172842068.3-0.18-0.2668.786967.3675
174164202068.48-3.2-4.4671.7871.7867.8134
174138282071.68-0.64-0.8871.9872.8671.28292
174129642072.3199991.061.4971.73999972.9471.482
174121002071.262.683.9168.45999972.2868.459999453
174112362068.58-1.06-1.5269.3669.59999967.04397
174103722069.64-0.26-0.3770.9271.0469.6475
174077802069.9-0.66-0.9470.1670.7668.7385
174069162070.56-8.76-11.0479.379.370.181009
174060522079.3199991.181.518080.0479.31999937
174051882078.14-1.42-1.7879.2279.4477.94360
174043242079.560.20.2578.580.6878.51892
174017322079.36-0.38-0.4879.1280.0879.1218
174008682079.7399990.861.0978.6680.2678.6642
174000042078.88-4.74-5.6780.4880.4878.8841
173991402083.620.30.3683.6683.6683.36155
173982762083.319999-0.76-0.908484.1283.319999425
173956842084.081.441.7482.45999984.81999982.18297
173948202082.641.461.8081.31999983.1681.319999634
173939562081.181.762.2280.1481.1880.14253
173930922079.42-0.72-0.9079.8480.1479.330
173922282080.14-1.96-2.3982.1282.1279.848
173896362082.0999991.121.3881.482.1281.099999315
173887722080.984.76.1677.281.3877.2385
173879082076.28-0.6-0.7876.5676.5676.284
173870442076.881.82.4076.577.575.04358
173861802075.08-0.62-0.8274.2875.3873.889
173835882075.7-1.72-2.2276.977.1875.7705
173827242077.422.643.5374.59999977.4274.599999319
173818602074.780.440.5975.3675.3674.343
173809962074.34-0.02-0.0374.0474.3474.04215
173801322074.36-0.82-1.0973.6874.3673.319999211
173775402075.181.782.4375.1875.1875.18300
173766762073.40.40.5572.973.472.94
173758122073-1.86-2.4875.1275.127394
173749482074.860.220.2974.575.1274.5106
173740842074.640.620.8473.8474.6473.5279
173714922074.022.483.4773.9474.7873.94487
173706282071.540.520.7371.31999971.5471.3199992
173697642071.021.121.6069.81999971.0269.8199998
173689002069.91.422.0770.2670.2669.56401
173680362068.48-0.5-0.7268.8869.1468.264
173654442068.98-1.94-2.7470.270.5468.98172
173645802070.920.220.3170.3470.9270.344
173637162070.7-0.34-0.4870.8871.1670.237
173628522071.040.240.3471.3871.3870.959999244
173619882070.82.163.1568.6471.95999968.64114
173593962068.64-1.2-1.7270.1270.1468.54459
173585322069.840.140.2070.3870.5869.81999968
173559402069.7-0.24-0.3469.5670.1469.5174
173533482069.940.10.1469.73999970.45999969.7165
173498922069.84-0.14-0.2069.4869.8468.9138
173473002069.98-0.72-1.0270.1270.3668.76154
173464362070.7-0.9-1.2671.23999971.23999970.5568
173455722071.599999-1.28-1.7672.81999972.8871.599999238
173447082072.88-0.04-0.0572.573.23999972.517
173438442072.92-2.72-3.6074.6875.2672.38192
173412522075.64-1.52-1.9775.9875.9875.581150