NN Group NV Historical Data - 2NN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
NN Group NV (2NN)
NN Group NV (2NN) Historical

NN Group NV (2NN)

45.71

-0.08

(-0.17%)

Closed July 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	45.89	-0.03	-0.07	45.89	45.9	45.45	3747
1721939160	45.92	0.38	0.83	45.35	46.03	45.06	3249
1721852820	45.54	-0.21	-0.46	45.71	45.73	45.28	5391
1721766420	45.75	0.18	0.39	45.41	45.96	45.41	7353
1721677800	45.57	0.15	0.33	45.56	46.03	45.35	7889
1721420760	45.42	-0.21	-0.46	45.84	45.97	45.32	2659
1721334360	45.63	0.45	1.00	45.44	45.8	45.26	3189
1721248020	45.18	-0.1	-0.22	45.03	45.43	44.92	1624
1721161560	45.28	0.26	0.58	44.99	45.29	44.7	3376
1721075160	45.02	0.09	0.20	44.95	45.15	44.73	2942
1720815960	44.93	-0.12	-0.27	45.26	45.3	44.55	8359
1720729560	45.05	-0.73	-1.59	45.79	46.18	44.88	6884
1720643220	45.78	0.98	2.19	44.89	45.78	44.75	6200
1720556760	44.8	0.09	0.20	44.64	45.01	44.5	4662
1720470360	44.71	0	0.00	44.52	44.97	44.44	3928
1720211220	44.71	-0.12	-0.27	44.85	44.95	44.54	3328
1720124820	44.83	0.05	0.11	44.64	44.9	44.59	2508
1720038420	44.78	0.01	0.02	44.87	44.94	44.45	2112
1719952020	44.77	0.68	1.54	44.99	45.3	44.3	7766
1719865620	44.09	0.67	1.54	44.12	44.36	43.84	6210
1719606420	43.42	0.11	0.25	43.44	43.78	43.33	1636
1719520020	43.31	0.18	0.42	43.16	43.42	43.09	1765
1719433620	43.13	0	0.00	43.39	43.44	42.81	2968
1719347160	43.13	-0.14	-0.32	43.29	43.46	43.05	2766
1719260820	43.27	0.63	1.48	42.68	43.29	42.44	3102
1719001620	42.64	-0.28	-0.65	42.82	42.93	42.13	5953
1718915160	42.92	0.59	1.39	42.44	43.08	42.42	4928
1718828820	42.33	0.1	0.24	42.32	43.5	42.27	3756
1718742360	42.229999	0.3	0.72	42.29	42.42	42.01	2963
1718656020	41.93	0.75	1.82	41.59	42.25	41.35	3959
1718396820	41.18	-0.67	-1.60	42.74	42.75	40.88	5132
1718310420	41.85	-0.19	-0.45	42.22	42.7	41.4	11524
1718224020	42.04	0.01	0.02	42.15	42.32	41.76	3101
1718137620	42.03	-0.41	-0.97	42.45	42.58	41.74	6543
1718051220	42.44	-0.05	-0.12	42.33	42.45	42.2	550
1717792020	42.49	-0.19	-0.45	42.56	42.76	42.229999	7301
1717705620	42.68	0.17	0.40	42.49	42.74	42.22	13285
1717619220	42.51	-0.04	-0.09	42.68	42.72	42.25	5521
1717532820	42.549999	-0.44	-1.02	43	43.1	42.25	6022
1717446420	42.99	0.03	0.07	43.24	43.29	42.909999	8286
1717187220	42.96	0.14	0.33	42.71	43.07	42.71	1636
1717100820	42.82	0.31	0.73	42.31	42.82	42.18	3184
1717014420	42.51	-0.44	-1.02	42.89	42.94	42.28	6177
1716928020	42.95	-1.97	-4.39	43.75	43.75	42.59	9947
1716841560	44.92	-0.15	-0.33	45.05	45.19	44.49	16537
1716582420	45.07	0.06	0.13	44.89	45.11	44.61	5721
1716496020	45.01	-0.44	-0.97	45.65	45.7	44.77	8678
1716409620	45.45	-0.33	-0.72	45.73	45.84	45.45	4797
1716323160	45.78	0	0.00	45.7	45.8	45.28	8598
1716236760	45.78	0.21	0.46	45.87	45.87	45.51	3682
1715977620	45.57	-0.06	-0.13	45.71	45.84	45.33	4521
1715891220	45.63	-0.01	-0.02	45.68	46.66	45.38	2762
1715804820	45.64	0.37	0.82	45.27	45.9	45.26	9096
1715718420	45.27	-0.39	-0.85	45.71	45.8	44.64	10841
1715631960	45.66	-0.24	-0.52	45.97	46.49	45.64	7924
1715372820	45.9	0.37	0.81	45.59	46.09	45.5	7274
1715286420	45.53	-0.12	-0.26	45.54	45.72	45.43	1547
1715200020	45.65	0.55	1.22	45.01	45.66	45.01	4205
1715113620	45.1	0.97	2.20	44.1	45.1	44.02	8532
1715027220	44.13	0.65	1.49	43.48	44.25	43.25	7793
1714768020	43.48	0.19	0.44	43.56	43.62	42.98	4077
1714681560	43.29	0.09	0.21	43.33	43.65	43.05	5409
1714508820	43.2	-0.47	-1.08	43.64	43.88	43.2	3668
1714422420	43.67	0.41	0.95	43.39	43.75	43.28	6298

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions