Peloton Interactive Inc Historical Data - 2ON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.306	32.4286316974	7.111	9.554	6.965	14250	8.71210442	DE
4	3.598	61.8319298849	5.819	9.554	5.818	24569	7.53090818	DE
12	5.289	128.125	4.128	9.554	3.8205	15332	6.28088216	DE
26	6.461	218.572395129	2.956	9.554	2.4	13746	4.8927224	DE
52	4.586	94.928586214	4.831	9.554	2.4	14007	4.5000459	DE
156	-29.993	-76.1050494798	39.41	42.47	2.4	9016	8.44647021	DE
260	-79.583	-89.4191011236	89	140.44	2.4	7066	15.52524362	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732570020	9.223	0.06	0.70	9.17	9.554	8.997	11343
1732310820	9.159	0.48	5.49	9.09	9.392	8.881	28935
1732224420	8.682	1.05	13.74	7.968	8.776	7.843	14881
1732138020	7.633	0.17	2.25	7.615	7.719	7.515	10657
1732051620	7.465	0.35	4.98	7.111	7.465	6.965	5435
1731965220	7.111	-0.2	-2.79	7.221	7.34	6.936	6003
1731705960	7.315	-0.52	-6.66	7.56	7.611	7.214	24286
1731619560	7.837	0.02	0.32	7.765	8.005	7.647	3366
1731533160	7.812	0.02	0.31	7.725	8.154	7.704	8181
1731446820	7.788	-0.26	-3.25	7.861	8.016	7.389	9939
1731360420	8.05	-0.15	-1.85	8.378	8.999	7.859	29093
1731101220	8.202	0.77	10.33	7.539	8.38	7.421	24433
1731014760	7.434	0.14	1.89	7.306	7.674	7.267	40155
1730928360	7.296	0.15	2.07	7.359	7.599	6.951	18550
1730841960	7.148	0.28	4.14	6.822	7.237	6.814	6514
1730755560	6.864	-0.01	-0.20	6.601	7.356	6.405	86209
1730496360	6.878	-0.85	-11.03	7.674	8.099	6.724	68213
1730409960	7.731	1.57	25.54	6.55	8.179	5.918	82299
1730323560	6.158	-0.04	-0.63	6.234	6.362	6.059	7338
1730237160	6.197	0.21	3.51	5.819	6.331	5.8179999	5548
1730150760	5.987	0.28	4.91	5.852	6.149	5.852	25310
1729888020	5.707	0.01	0.23	5.6689999	5.876	5.558	17201
1729801560	5.694	-0.16	-2.73	5.899	5.934	5.599	33487
1729715160	5.854	0.67	12.92	5.252	5.873	5.133	14323
1729628760	5.184	0.16	3.12	5.05	5.485	4.9435	13959
1729542360	5.027	-0.32	-6.04	5.369	5.497	5.027	13814
1729283160	5.3499999	0.44	8.92	4.9225	5.666	4.9225	27727
1729196760	4.912	0.1	2.16	4.7985	4.912	4.7605	3074
1729110360	4.808	-0	-0.06	4.7505	4.8895	4.7505	8273
1729023960	4.811	-0.19	-3.77	5.047	5.1479999	4.708	26215
1728937620	4.9995	0.64	14.61	4.5255	4.9995	4.44	57070
1728678360	4.362	0.03	0.79	4.371	4.44	4.2825	6225
1728591960	4.328	0.03	0.64	4.375	4.375	4.243	660
1728505560	4.3005	0.13	3.15	4.107	4.311	3.942	33140
1728419160	4.1689999	0.02	0.45	4.15	4.248	4.15	1097
1728332760	4.1505	-0.13	-3.08	4.2665	4.345	4.1505	2360
1728073560	4.2825	0.11	2.76	4.2699999	4.4669999	4.1784999	6606
1727987220	4.1675	-0.03	-0.77	4.1365	4.2175	4.118	5442
1727900820	4.2	0.3	7.76	3.839	4.2	3.8205	5907
1727814420	3.8975	-0.35	-8.14	4.2184999	4.2184999	3.8975	10504
1727728020	4.243	-0.04	-0.96	4.3265	4.3265	4.243	2950
1727468760	4.284	-0.16	-3.70	4.4465	4.53	4.284	3765
1727382360	4.4485	0.08	1.80	4.4165	4.524	4.2905	9432
1727295960	4.37	-0.23	-5.00	4.541	4.638	4.37	15123
1727209560	4.5999999	0.26	5.95	4.2714999	4.5999999	4.2595	2889
1727123160	4.3415	0.02	0.50	4.4	4.5	4.3005	12317
1726864020	4.32	0.13	3.14	4.192	4.3215	4.1155	2056
1726777560	4.1885	0.15	3.68	4.066	4.42	4.0374999	14071
1726691220	4.04	-0.14	-3.28	4.1175	4.118	4.04	4500
1726604760	4.1769999	-0.12	-2.68	4.188	4.317	4.0175	3750
1726518420	4.292	0.04	1.06	4.2705	4.3595	4.208	5720
1726259160	4.247	0.23	5.84	3.8355	4.247	3.8355	6861
1726172760	4.0125	-0.06	-1.50	4.008	4.0125	4.008	95
1726086360	4.0735	0.13	3.38	3.98	4.0735	3.98	2510
1725999960	3.9405	-0.08	-1.98	4.0374999	4.0374999	3.8625	2156
1725913620	4.0199999	-0.04	-0.88	4.0565	4.158	4.0199999	2780
1725654360	4.0555	-0.26	-6.11	4.1875	4.695	4.0555	7897
1725567960	4.3194999	0.25	6.22	4.2465	4.4925	4.1905	6931
1725481560	4.0664999	0.04	0.92	4.0454999	4.142	3.953	8010
1725395160	4.0294999	-0.22	-5.14	4.128	4.1685	4.0294999	2309
1725308760	4.248	0.1	2.39	4.15	4.248	4.146	364
1725049560	4.149	-0.01	-0.17	4.1695	4.361	4.149	2976
1724963160	4.1559999	0.1	2.36	4.0205	4.237	4.0205	2588
1724876760	4.0599999	-0.23	-5.30	4.2965	4.36	4.0285	17811
1724790420	4.287	-0.16	-3.66	4.4755	4.5199999	4.28	8465
1724704020	4.45	0.09	2.11	4.2765	4.676	4.2	38832

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peloton Interactive Inc (2ON)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Peloton Interactive Inc (2ON) Historical

Peloton Interactive Inc (2ON)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%