Silk Road Medical Inc Historical Data - 2OW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Silk Road Medical Inc (2OW)
Silk Road Medical Inc (2OW) Historical

Silk Road Medical Inc (2OW)

0.00

0.00

(0.00%)

Closed December 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	24.6	24.6	24.6	5	24.6	DE
26	0	0	24.8	25.2	24.6	132	24.94951857	DE
52	0	0	9.15	25.2	8.9	257	15.38588995	DE
156	0	0	14.6	25.2	5.95	587	9.58815543	DE
260	0	0	14.6	25.2	5.95	587	9.58815543	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733257620	24.6	0	0.00	24.6	24.6	24.6	0
1733171220	24.6	0	0.00	24.6	24.6	24.6	0
1732912020	24.6	0	0.00	24.6	24.6	24.6	0
1732825620	24.6	0	0.00	24.6	24.6	24.6	0
1732739220	24.6	0	0.00	24.6	24.6	24.6	0
1732652820	24.6	0	0.00	24.6	24.6	24.6	0
1732566420	24.6	0	0.00	24.6	24.6	24.6	0
1732307220	24.6	0	0.00	24.6	24.6	24.6	0
1732220820	24.6	0	0.00	24.6	24.6	24.6	0
1732134420	24.6	0	0.00	24.6	24.6	24.6	0
1732048020	24.6	0	0.00	24.6	24.6	24.6	0
1731961620	24.6	0	0.00	24.6	24.6	24.6	0
1731702420	24.6	0	0.00	24.6	24.6	24.6	0
1731616020	24.6	0	0.00	24.6	24.6	24.6	0
1731529620	24.6	0	0.00	24.6	24.6	24.6	0
1731443220	24.6	0	0.00	24.6	24.6	24.6	0
1731356820	24.6	0	0.00	24.6	24.6	24.6	0
1731097620	24.6	0	0.00	24.6	24.6	24.6	0
1731011220	24.6	0	0.00	24.6	24.6	24.6	0
1730924820	24.6	0	0.00	24.6	24.6	24.6	0
1730838420	24.6	0	0.00	24.6	24.6	24.6	0
1730752020	24.6	0	0.00	24.6	24.6	24.6	0
1730492820	24.6	0	0.00	24.6	24.6	24.6	0
1730406420	24.6	0	0.00	24.6	24.6	24.6	0
1730320020	24.6	0	0.00	24.6	24.6	24.6	0
1730233620	24.6	0	0.00	24.6	24.6	24.6	0
1730147220	24.6	0	0.00	24.6	24.6	24.6	0
1729888020	24.6	0	0.00	24.6	24.6	24.6	0
1729801620	24.6	0	0.00	24.6	24.6	24.6	0
1729715220	24.6	0	0.00	24.6	24.6	24.6	0
1729628820	24.6	0	0.00	24.6	24.6	24.6	0
1729542420	24.6	0	0.00	24.6	24.6	24.6	0
1729283220	24.6	0	0.00	24.6	24.6	24.6	0
1729196820	24.6	0	0.00	24.6	24.6	24.6	0
1729110420	24.6	0	0.00	24.6	24.6	24.6	0
1729024020	24.6	0	0.00	24.6	24.6	24.6	0
1728937620	24.6	0	0.00	24.6	24.6	24.6	0
1728678420	24.6	0	0.00	24.6	24.6	24.6	0
1728592020	24.6	0	0.00	24.6	24.6	24.6	0
1728505620	24.6	0	0.00	24.6	24.6	24.6	0
1728419220	24.6	0	0.00	24.6	24.6	24.6	0
1728332820	24.6	0	0.00	24.6	24.6	24.6	0
1728073620	24.6	0	0.00	24.6	24.6	24.6	0
1727987220	24.6	0	0.00	24.6	24.6	24.6	0
1727900820	24.6	0	0.00	24.6	24.6	24.6	0
1727814420	24.6	0	0.00	24.6	24.6	24.6	0
1727728020	24.6	0	0.00	24.6	24.6	24.6	0
1727468820	24.6	0	0.00	24.6	24.6	24.6	0
1727382420	24.6	0	0.00	24.6	24.6	24.6	0
1727296020	24.6	0	0.00	24.6	24.6	24.6	0
1727209620	24.6	0	0.00	24.6	24.6	24.6	0
1727123220	24.6	0	0.00	24.6	24.6	24.6	0
1726864020	24.6	0	0.00	24.6	24.6	24.6	0
1726777620	24.6	0	0.00	24.6	24.6	24.6	0
1726691220	24.6	0	0.00	24.6	24.6	24.6	0
1726604820	24.6	0	0.00	24.6	24.6	24.6	0
1726518420	24.6	0	0.00	24.6	24.6	24.6	5
1726210800	24.6	0	0.00	24.6	24.6	24.6	0
1726124400	24.6	0	0.00	24.6	24.6	24.6	0
1726038000	24.6	0	0.00	24.6	24.6	24.6	0
1725951600	24.6	0	0.00	24.6	24.6	24.6	0
1725865200	24.6	0	0.00	24.6	24.6	24.6	0
1725606000	24.6	0	0.00	24.6	24.6	24.6	0
1725519600	24.6	0	0.00	24.6	24.6	24.6	0
1725433200	24.6	0	0.00	24.6	24.6	24.6	0

Silk Road Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions