We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 30.3571428571 | 0.056 | 0.0835 | 0.056 | 948 | 0.06797098 | DE |
| 4 | -0.01 | -12.0481927711 | 0.083 | 0.0835 | 0.056 | 14698 | 0.06644645 | DE |
| 12 | 0.004 | 5.79710144928 | 0.069 | 0.089 | 0.053 | 10573 | 0.06943719 | DE |
| 26 | 0.04 | 121.212121212 | 0.033 | 0.11 | 0.033 | 13861 | 0.07381219 | DE |
| 52 | 0.04 | 121.212121212 | 0.033 | 0.11 | 0.033 | 13861 | 0.07381219 | DE |
| 156 | 0.0305 | 71.7647058824 | 0.0425 | 0.11 | 0.023 | 12972 | 0.07022963 | DE |
| 260 | 0.0305 | 71.7647058824 | 0.0425 | 0.11 | 0.023 | 12972 | 0.07022963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1736458020 | 0.082 | 0.003 | 3.80 | 0.082 | 0.082 | 0.082 | 1220 |
| 1736371620 | 0.079 | -0.0045 | -5.39 | 0.063 | 0.079 | 0.063 | 450 |
| 1736285220 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1736198820 | 0.0835 | 0.0275 | 49.11 | 0.0835 | 0.0835 | 0.0835 | 120 |
| 1735939620 | 0.056 | -0.0055 | -8.94 | 0.056 | 0.056 | 0.056 | 2000 |
| 1735853220 | 0.0615 | 0.002 | 3.36 | 0.076 | 0.076 | 0.0615 | 16316 |
| 1735594020 | 0.0595 | -0.004 | -6.30 | 0.078 | 0.078 | 0.0595 | 4478 |
| 1735334820 | 0.0635 | -0.012 | -15.89 | 0.061 | 0.073 | 0.061 | 23075 |
| 1734989220 | 0.0755 | -0.0005 | -0.66 | 0.078 | 0.078 | 0.0755 | 1237 |
| 1734730020 | 0.076 | 0 | 0.00 | 0.0795 | 0.0795 | 0.061 | 4818 |
| 1734643620 | 0.076 | 0.0085 | 12.59 | 0.0795 | 0.0795 | 0.076 | 359 |
| 1734557220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1734470820 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1734384420 | 0.0675 | -0.005 | -6.90 | 0.083 | 0.083 | 0.0675 | 107603 |
| 1734125220 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1734038820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733952420 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733866020 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1733779620 | 0.0724999 | -0.014 | -16.18 | 0.0724999 | 0.0724999 | 0.0724999 | 500 |
| 1733520420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 15000 |
| 1733434020 | 0.0864999 | 0.0064999 | 8.12 | 0.089 | 0.089 | 0.0864999 | 20000 |
| 1733347620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733261220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733174820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732915620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732829220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732742820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732656420 | 0.08 | 0.0165 | 25.98 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732570020 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732310820 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732224420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732138020 | 0.0635 | 0.003 | 4.96 | 0.0635 | 0.0635 | 0.0635 | 240 |
| 1732051620 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731965220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731706020 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731619620 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731533220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1731446820 | 0.0605 | 0.0075 | 14.15 | 0.0605 | 0.0605 | 0.0605 | 2000 |
| 1731360420 | 0.053 | -0.0115 | -17.83 | 0.053 | 0.053 | 0.053 | 1999 |
| 1731101160 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1731014760 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1730928360 | 0.0645 | 0.0005 | 0.78 | 0.0645 | 0.0645 | 0.0645 | 4500 |
| 1730838360 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730751960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730492760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730406360 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730319960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730233560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730147160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729887960 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729801560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729715160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1729628760 | 0.064 | 0.007 | 12.28 | 0.064 | 0.064 | 0.064 | 750 |
| 1729542360 | 0.057 | -0.012 | -17.39 | 0.057 | 0.057 | 0.057 | 3950 |
| 1729283160 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 20000 |
| 1729196760 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.069 | 19000 |
| 1729110420 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1729024020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1728937620 | 0.069 | 0.0165 | 31.43 | 0.0505 | 0.069 | 0.0505 | 5600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
