Pirelli & C SpA Historical Data - 2PI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pirelli & C SpA (2PI)
Pirelli & C SpA (2PI) Historical

Pirelli & C SpA (2PI)

5.666

0.00

( 0.00% )

Updated: 02:58:12

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	5.7	0.05	0.81	5.7	5.7	5.7	10
1719347160	5.654	-0.16	-2.79	5.654	5.654	5.654	5
1719260820	5.816	0.02	0.38	5.678	5.816	5.664	422
1719001620	5.7939999	0	0.00	5.7939999	5.7939999	5.7939999	0
1718915220	5.7939999	0	0.00	5.7939999	5.7939999	5.7939999	0
1718828820	5.7939999	-0.11	-1.80	5.866	5.866	5.7939999	332
1718742360	5.9	-0	-0.03	5.9	5.9	5.9	1
1718656020	5.902	-0.05	-0.91	5.83	5.902	5.83	826
1718396820	5.956	0	0.00	5.956	5.956	5.956	0
1718310420	5.956	-0.1	-1.62	5.942	5.956	5.942	650
1718224020	6.054	-0.05	-0.75	6.01	6.054	6.01	77
1718137620	6.1	0	0.00	6.1	6.1	6.1	0
1718051220	6.1	0	0.00	6.1	6.1	6.1	0
1717792020	6.1	0.1	1.67	6.1	6.1	6.1	100
1717705620	6	-0.01	-0.17	6.0119999	6.0119999	6	1332
1717619220	6.01	0.1	1.62	6.0119999	6.0119999	6.01	45
1717532820	5.914	-0.06	-1.00	5.914	5.914	5.914	1000
1717446420	5.974	-0.11	-1.74	6.104	6.104	5.974	286
1717187220	6.08	0.14	2.39	5.954	6.08	5.954	1064
1717100820	5.938	0.05	0.81	5.764	5.954	5.7619999	10575
1717014420	5.89	-0.25	-4.13	6.17	6.17	5.8	8570
1716928020	6.144	-0.01	-0.10	6.144	6.144	6.144	530
1716841620	6.15	0	0.00	6.15	6.15	6.15	0
1716582420	6.15	0.08	1.25	6.15	6.15	6.15	50
1716496020	6.074	0.1	1.67	6.054	6.1	6.054	854
1716409620	5.974	-0.07	-1.19	5.974	5.974	5.974	2000
1716323160	6.046	-0.08	-1.37	5.988	6.046	5.988	1900
1716236820	6.13	0	0.00	6.13	6.13	6.13	0
1715977620	6.13	-0.01	-0.13	6.122	6.158	6.122	25270
1715891220	6.138	-0.01	-0.23	6.134	6.138	6.078	651
1715804820	6.152	-0.02	-0.29	6.144	6.152	6.12	914
1715718420	6.17	-0.06	-0.96	6.17	6.17	6.17	10
1715631960	6.23	0.03	0.45	6.244	6.244	6.15	1244
1715372820	6.202	0.21	3.47	6.058	6.29	6.022	6635
1715286420	5.994	-0.06	-0.93	6.048	6.048	5.994	2101
1715200020	6.05	-0.09	-1.53	6.206	6.206	6.05	680
1715113620	6.144	0.07	1.15	6.186	6.186	6.132	687
1715027220	6.074	0	0.00	6.074	6.074	6.074	0
1714768020	6.074	0.01	0.16	6.074	6.074	6.074	200
1714681560	6.064	0.05	0.76	5.946	6.064	5.946	1413
1714508820	6.018	0	0.00	6.018	6.018	6.018	0
1714422420	6.018	0.05	0.87	6	6.018	6	257
1714163220	5.966	0	0.00	5.966	5.966	5.966	0
1714076820	5.966	-0.04	-0.67	5.976	5.978	5.966	4001
1713990420	6.006	-0.01	-0.17	6.006	6.006	6.006	3
1713903960	6.016	0.09	1.45	5.902	6.016	5.902	3210
1713817560	5.93	0.08	1.40	5.93	5.93	5.93	1500
1713558420	5.848	0.02	0.41	5.798	5.848	5.79	88
1713472020	5.824	0.01	0.10	5.824	5.824	5.824	10
1713385620	5.8179999	-0.05	-0.78	5.756	5.832	5.706	12759
1713299220	5.864	-0.03	-0.54	5.7539999	5.864	5.7539999	207
1713212820	5.896	0.1	1.69	5.884	5.898	5.874	1893
1712953620	5.798	0	0.00	5.798	5.798	5.798	0
1712867220	5.798	-0.06	-1.09	5.876	5.876	5.788	9716
1712780760	5.862	0	0.00	5.854	5.862	5.854	108
1712694360	5.862	0.04	0.65	5.862	5.862	5.862	1250
1712607960	5.824	0.07	1.29	5.828	5.874	5.8179999	3896
1712348820	5.75	-0.02	-0.31	5.756	5.756	5.75	347
1712262360	5.768	0.11	1.91	5.768	5.7859999	5.768	3701
1712175960	5.66	0.04	0.71	5.66	5.66	5.66	210
1712089560	5.62	-0.08	-1.40	5.704	5.704	5.62	761
1711661220	5.7	0	0.00	5.7	5.7	5.7	0
1711574820	5.7	0.05	0.88	5.676	5.702	5.66	249

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions