We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.117 | -14.6433041302 | 0.799 | 0.799 | 0.739 | 1096 | 0.74022628 | DE |
| 4 | -0.244 | -26.3498920086 | 0.926 | 1.046 | 0.739 | 789 | 0.83719752 | DE |
| 12 | 0.1885 | 38.1965552178 | 0.4935 | 1.83 | 0.468 | 1181 | 1.18991621 | DE |
| 26 | -0.514 | -42.9765886288 | 1.196 | 1.83 | 0.3995 | 2296 | 0.75311168 | DE |
| 52 | -3.618 | -84.1395348837 | 4.3 | 4.3 | 0.3995 | 2235 | 1.25470528 | DE |
| 156 | -2.378 | -77.7124183007 | 3.06 | 4.88 | 0.3995 | 1752 | 1.76672346 | DE |
| 260 | -2.378 | -77.7124183007 | 3.06 | 4.88 | 0.3995 | 1752 | 1.76672346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737149220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737062820 | 0.739 | -0.014 | -1.86 | 0.739 | 0.739 | 0.739 | 2000 |
| 1736976420 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1736890020 | 0.753 | -0.279 | -27.03 | 0.799 | 0.799 | 0.753 | 192 |
| 1736803620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736544420 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736458020 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736371620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736285220 | 1.032 | 0.13 | 14.03 | 1.046 | 1.046 | 1.02 | 573 |
| 1736198820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1735939620 | 0.905 | -0.021 | -2.27 | 0.746 | 0.905 | 0.746 | 179 |
| 1735853220 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735594020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735334820 | 0.926 | -0.904 | -49.40 | 0.926 | 0.926 | 0.926 | 1000 |
| 1734989220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734730020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734643620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734557220 | 1.83 | 0.34 | 23.15 | 1.73 | 1.83 | 1.73 | 300 |
| 1734470820 | 1.486 | -0.18 | -11.02 | 1.5 | 1.5 | 1.486 | 1900 |
| 1734384420 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 100 |
| 1734125220 | 1.6 | -0.12 | -6.98 | 1.6 | 1.6 | 1.6 | 1684 |
| 1734038820 | 1.72 | -0.01 | -0.35 | 1.72 | 1.72 | 1.72 | 1000 |
| 1733952420 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733866020 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733779620 | 1.726 | 0.41 | 31.16 | 1.81 | 1.81 | 1.726 | 2044 |
| 1733520420 | 1.316 | -0.04 | -3.24 | 1.428 | 1.496 | 1.316 | 2149 |
| 1733434020 | 1.36 | 0.31 | 29.52 | 1.36 | 1.36 | 1.36 | 4552 |
| 1733347620 | 1.05 | 0.58 | 124.36 | 1.05 | 1.05 | 1.05 | 1000 |
| 1733261220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733174820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732915620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732829220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732742820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732656420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1732570020 | 0.468 | -0.064 | -12.03 | 0.468 | 0.468 | 0.468 | 1550 |
| 1732310760 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1732224360 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1732137960 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1732051560 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731965160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731705960 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731619560 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731533160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731446760 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731360360 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731101160 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1731014760 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1730928360 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1730841960 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 170 |
| 1730755560 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1730496360 | 0.532 | 0.0365 | 7.37 | 0.532 | 0.532 | 0.532 | 522 |
| 1730409960 | 0.4955 | 0 | 0.00 | 0.4955 | 0.4955 | 0.4955 | 0 |
| 1730323560 | 0.4955 | 0.002 | 0.41 | 0.4955 | 0.4955 | 0.4955 | 522 |
| 1730237160 | 0.4935 | 0 | 0.00 | 0.4935 | 0.4935 | 0.4935 | 0 |
| 1730150760 | 0.4935 | -0.0165 | -3.24 | 0.4935 | 0.4935 | 0.4935 | 1000 |
| 1729887960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729801560 | 0.51 | -0.078 | -13.27 | 0.51 | 0.51 | 0.51 | 470 |
| 1729715160 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729628760 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729542360 | 0.588 | -0.034 | -5.47 | 0.648 | 0.648 | 0.588 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
