We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -7.25490196078 | 1.02 | 1.028 | 0.92 | 9296 | 0.98215158 | DE |
| 4 | 0.255 | 36.9030390738 | 0.691 | 1.028 | 0.691 | 3934 | 0.97304286 | DE |
| 12 | -0.482 | -33.7535014006 | 1.428 | 1.83 | 0.691 | 1867 | 1.10755863 | DE |
| 26 | 0.414 | 77.8195488722 | 0.532 | 1.83 | 0.3995 | 2362 | 0.84586997 | DE |
| 52 | -1.394 | -59.5726495726 | 2.34 | 2.92 | 0.3995 | 2548 | 1.1805415 | DE |
| 156 | -2.114 | -69.0849673203 | 3.06 | 4.88 | 0.3995 | 1830 | 1.71046919 | DE |
| 260 | -2.114 | -69.0849673203 | 3.06 | 4.88 | 0.3995 | 1830 | 1.71046919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.028 | 0.05 | 4.90 | 1.028 | 1.028 | 1.028 | 259 |
| 1740691620 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.92 | 17591 |
| 1740605220 | 1.02 | 0.2 | 23.64 | 1.02 | 1.02 | 1.02 | 1000 |
| 1740518820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740432420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740173220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740086820 | 0.825 | 0.093 | 12.70 | 0.825 | 0.825 | 0.825 | 1000 |
| 1740000420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739914020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739827620 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739568420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739482020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739395620 | 0.732 | 0.0410001 | 5.93 | 0.732 | 0.732 | 0.732 | 24 |
| 1739309220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1739222820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738963620 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738877220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738790820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738704420 | 0.6909999 | -0.19 | -21.57 | 0.6909999 | 0.6909999 | 0.6909999 | 55 |
| 1738618020 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738358820 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738272420 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738186020 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738099620 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738013220 | 0.881 | -0.069 | -7.26 | 0.881 | 0.881 | 0.881 | 152 |
| 1737754020 | 0.95 | 0.211 | 28.55 | 1.054 | 1.08 | 0.95 | 2533 |
| 1737667620 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737581220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737494820 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737408420 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737149220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737062820 | 0.739 | -0.014 | -1.86 | 0.739 | 0.739 | 0.739 | 2000 |
| 1736976420 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1736890020 | 0.753 | -0.279 | -27.03 | 0.799 | 0.799 | 0.753 | 192 |
| 1736803620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736544420 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736458020 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736371620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736285220 | 1.032 | 0.13 | 14.03 | 1.046 | 1.046 | 1.02 | 573 |
| 1736198820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1735939620 | 0.905 | -0.021 | -2.27 | 0.746 | 0.905 | 0.746 | 179 |
| 1735853220 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735594020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735334820 | 0.926 | -0.904 | -49.40 | 0.926 | 0.926 | 0.926 | 1000 |
| 1734989220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734730020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734643620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734557220 | 1.83 | 0.34 | 23.15 | 1.73 | 1.83 | 1.73 | 300 |
| 1734470820 | 1.486 | -0.18 | -11.02 | 1.5 | 1.5 | 1.486 | 1900 |
| 1734384420 | 1.67 | 0.07 | 4.37 | 1.67 | 1.67 | 1.67 | 100 |
| 1734125220 | 1.6 | -0.12 | -6.98 | 1.6 | 1.6 | 1.6 | 1684 |
| 1734038820 | 1.72 | -0.01 | -0.35 | 1.72 | 1.72 | 1.72 | 1000 |
| 1733952420 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733866020 | 1.726 | 0 | 0.00 | 1.726 | 1.726 | 1.726 | 0 |
| 1733779620 | 1.726 | 0.41 | 31.16 | 1.81 | 1.81 | 1.726 | 2044 |
| 1733520420 | 1.316 | -0.04 | -3.24 | 1.428 | 1.496 | 1.316 | 2149 |
| 1733434020 | 1.36 | 0.31 | 29.52 | 1.36 | 1.36 | 1.36 | 4552 |
| 1733347620 | 1.05 | 0.58 | 124.36 | 1.05 | 1.05 | 1.05 | 1000 |
| 1733209200 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733122800 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
