We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.203942895989 | 73.55 | 75.68 | 72.42 | 97 | 73.88657723 | DE |
| 4 | -12.32 | -14.372375175 | 85.72 | 87 | 72.42 | 300 | 79.52249946 | DE |
| 12 | 8.71 | 13.4642139434 | 64.69 | 87 | 62.62 | 739 | 70.89330182 | DE |
| 26 | -27.24 | -27.066772655 | 100.64 | 105.2 | 61.9 | 446 | 71.87627208 | DE |
| 52 | -29.28 | -28.5157771718 | 102.68 | 120 | 61.9 | 349 | 83.70524809 | DE |
| 156 | -41.9 | -36.3399826539 | 115.3 | 123.7 | 61.9 | 172 | 87.68188921 | DE |
| 260 | -18.6 | -20.2173913043 | 92 | 171.15 | 61.9 | 130 | 96.20761271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 74.5 | -1.18 | -1.56 | 74.97 | 74.97 | 74.5 | 65 |
| 1740000420 | 75.68 | 1.68 | 2.27 | 75.62 | 75.68 | 75.62 | 100 |
| 1739914020 | 74 | 1.56 | 2.15 | 72.75 | 74 | 72.75 | 134 |
| 1739827620 | 72.44 | -0.77 | -1.05 | 73.239999 | 73.239999 | 72.42 | 141 |
| 1739568420 | 73.209999 | -1.29 | -1.73 | 73.55 | 73.55 | 73.209999 | 45 |
| 1739482020 | 74.5 | 0.8 | 1.09 | 74.29 | 74.5 | 74.04 | 103 |
| 1739395620 | 73.7 | -0.19 | -0.26 | 73.5 | 73.95 | 72.86 | 201 |
| 1739309220 | 73.89 | -0.62 | -0.83 | 74.16 | 74.16 | 73.849999 | 348 |
| 1739222820 | 74.51 | -0.21 | -0.28 | 75.41 | 75.41 | 74.209999 | 170 |
| 1738963620 | 74.72 | -3.15 | -4.05 | 75.39 | 75.53 | 74.72 | 50 |
| 1738877220 | 77.87 | -1.48 | -1.87 | 76.76 | 77.87 | 75.54 | 255 |
| 1738790820 | 79.349999 | -0.67 | -0.84 | 78.31 | 79.349999 | 77.7 | 692 |
| 1738704420 | 80.02 | -0.1 | -0.12 | 78.489999 | 80.02 | 78.489999 | 79 |
| 1738618020 | 80.12 | -1.92 | -2.34 | 78.959999 | 80.75 | 78.959999 | 606 |
| 1738358820 | 82.04 | 2.07 | 2.59 | 82.739999 | 82.739999 | 82.04 | 195 |
| 1738272420 | 79.97 | -2.31 | -2.81 | 82.709999 | 82.709999 | 79.3 | 921 |
| 1738186020 | 82.28 | -0.3 | -0.36 | 77.72 | 83.56 | 77.349999 | 884 |
| 1738099620 | 82.58 | -2.6 | -3.05 | 85.01 | 85.5 | 82.58 | 536 |
| 1738013220 | 85.18 | 0.13 | 0.15 | 83.44 | 87 | 81.88 | 357 |
| 1737754020 | 85.05 | -1.83 | -2.11 | 85.72 | 86.92 | 85.05 | 111 |
| 1737667620 | 86.88 | 3.06 | 3.65 | 83.8 | 86.88 | 83.8 | 185 |
| 1737581220 | 83.819999 | -0.38 | -0.45 | 84.27 | 84.88 | 83.68 | 385 |
| 1737494820 | 84.2 | 2.61 | 3.20 | 83 | 85.28 | 82.41 | 1030 |
| 1737408420 | 81.59 | 0.5 | 0.62 | 81.89 | 82.02 | 81.05 | 476 |
| 1737149220 | 81.09 | 9.09 | 12.63 | 76.41 | 81.12 | 75.36 | 2230 |
| 1737062820 | 72 | -0.43 | -0.59 | 72.84 | 74.599999 | 72 | 401 |
| 1736976420 | 72.43 | 2.37 | 3.38 | 71.09 | 72.43 | 71.09 | 98 |
| 1736890020 | 70.06 | -0.12 | -0.17 | 70.06 | 70.06 | 70.06 | 1 |
| 1736803620 | 70.18 | -0.28 | -0.40 | 69.72 | 70.18 | 69.72 | 704 |
| 1736544420 | 70.459999 | -0.68 | -0.96 | 70.26 | 70.75 | 70.26 | 132 |
| 1736458020 | 71.14 | 0.79 | 1.12 | 70.8 | 71.14 | 70.39 | 22 |
| 1736371620 | 70.349999 | 1.48 | 2.15 | 71.68 | 71.68 | 70.349999 | 1820 |
| 1736285220 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1736198820 | 68.87 | 0.03 | 0.04 | 68.92 | 68.92 | 68.2 | 62 |
| 1735939620 | 68.84 | 1.43 | 2.12 | 67.65 | 68.84 | 67.5 | 1827 |
| 1735853220 | 67.41 | 0.08 | 0.12 | 68.02 | 68.5 | 67.41 | 7518 |
| 1735594020 | 67.33 | -1.53 | -2.22 | 67.959999 | 68.61 | 67.33 | 51 |
| 1735334820 | 68.86 | 0.62 | 0.91 | 68.4 | 68.86 | 68.16 | 575 |
| 1734989220 | 68.239999 | 0.12 | 0.18 | 68.7 | 69.709999 | 68.239999 | 321 |
| 1734730020 | 68.12 | 1.84 | 2.78 | 64.67 | 68.25 | 64.67 | 1000 |
| 1734643620 | 66.28 | -1.22 | -1.81 | 65.769999 | 66.72 | 65.769999 | 363 |
| 1734557220 | 67.5 | -0.13 | -0.19 | 67.5 | 67.5 | 67.5 | 5 |
| 1734470820 | 67.63 | 0.55 | 0.82 | 66.51 | 67.63 | 66.51 | 655 |
| 1734384420 | 67.08 | 1.94 | 2.98 | 66.019999 | 67.34 | 65.87 | 589 |
| 1734125220 | 65.14 | -1.04 | -1.57 | 66.54 | 66.54 | 65.14 | 1051 |
| 1734038820 | 66.18 | 0.43 | 0.65 | 65.5 | 66.18 | 65.05 | 948 |
| 1733952420 | 65.75 | 0.39 | 0.60 | 65.51 | 65.989999 | 65.51 | 355 |
| 1733866020 | 65.36 | -0.28 | -0.43 | 66.28 | 66.48 | 65.36 | 533 |
| 1733779620 | 65.64 | 3.02 | 4.82 | 62.98 | 66.8 | 62.98 | 620 |
| 1733520420 | 62.62 | -2.52 | -3.87 | 64.66 | 64.66 | 62.62 | 48 |
| 1733434020 | 65.14 | -1.71 | -2.56 | 66.06 | 66.379999 | 65.14 | 3185 |
| 1733347620 | 66.849999 | -0.41 | -0.61 | 67.069998 | 67.599999 | 66.72 | 231 |
| 1733261220 | 67.26 | -0.75 | -1.10 | 67.94 | 68.239999 | 66.5 | 2594 |
| 1733174820 | 68.01 | 3.32 | 5.13 | 65.29 | 68.01 | 65.29 | 3784 |
| 1732915620 | 64.69 | -0.02 | -0.03 | 64.69 | 64.69 | 64.69 | 94 |
| 1732829220 | 64.709998 | 0.05 | 0.08 | 64.709998 | 64.709998 | 64.709998 | 20 |
| 1732742820 | 64.66 | -0.57 | -0.87 | 64.269999 | 64.66 | 64.09 | 34 |
| 1732656420 | 65.23 | -1.7 | -2.54 | 66.129999 | 66.129999 | 65.23 | 19 |
| 1732570020 | 66.93 | 2.4 | 3.72 | 66.06 | 66.93 | 66.06 | 106 |
| 1732310820 | 64.53 | 0.67 | 1.05 | 65 | 65 | 64.53 | 65 |
| 1732224420 | 63.86 | 1.72 | 2.77 | 62.52 | 63.86 | 62.52 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
