Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.166515289131 | 66.06 | 66.93 | 64.09 | 55 | 65.59505487 | DE |
| 4 | 0.3 | 0.455442538333 | 65.87 | 69.11 | 61.9 | 239 | 64.55434915 | DE |
| 12 | -29.32 | -30.7047858414 | 95.49 | 97.99 | 61.9 | 229 | 73.48589935 | DE |
| 26 | -25.28 | -27.6435210498 | 91.45 | 120 | 61.9 | 200 | 88.61045838 | DE |
| 52 | -23.52 | -26.2236592708 | 89.69 | 120 | 61.9 | 233 | 95.99648736 | DE |
| 156 | -61.63 | -48.2237871674 | 127.8 | 143.15 | 61.9 | 123 | 98.03225344 | DE |
| 260 | -36.83 | -35.7572815534 | 103 | 171.15 | 61.9 | 98 | 105.34830257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 64.69 | -0.02 | -0.03 | 64.69 | 64.69 | 64.69 | 94 |
| 1732829220 | 64.709998 | 0.05 | 0.08 | 64.709998 | 64.709998 | 64.709998 | 20 |
| 1732742820 | 64.66 | -0.57 | -0.87 | 64.269999 | 64.66 | 64.09 | 34 |
| 1732656420 | 65.23 | -1.7 | -2.54 | 66.129999 | 66.129999 | 65.23 | 19 |
| 1732570020 | 66.93 | 2.4 | 3.72 | 66.06 | 66.93 | 66.06 | 106 |
| 1732310820 | 64.53 | 0.67 | 1.05 | 65 | 65 | 64.53 | 65 |
| 1732224420 | 63.86 | 1.72 | 2.77 | 62.52 | 63.86 | 62.52 | 68 |
| 1732138020 | 62.14 | -0.13 | -0.21 | 62.49 | 63.91 | 62.14 | 165 |
| 1732051620 | 62.27 | -0.11 | -0.18 | 62.42 | 62.42 | 62.27 | 66 |
| 1731965220 | 62.38 | -0.54 | -0.86 | 62.42 | 62.42 | 62.18 | 41 |
| 1731705960 | 62.92 | 0.52 | 0.83 | 62.1 | 63.09 | 62.09 | 209 |
| 1731619560 | 62.4 | -0.19 | -0.30 | 62.4 | 62.4 | 62.4 | 100 |
| 1731533160 | 62.59 | -0.98 | -1.54 | 62.67 | 63 | 61.9 | 823 |
| 1731446820 | 63.57 | -0.77 | -1.20 | 64.29 | 64.98 | 63.57 | 522 |
| 1731360420 | 64.34 | -1.43 | -2.17 | 66.25 | 66.25 | 63.68 | 482 |
| 1731101220 | 65.769999 | -1.1 | -1.64 | 66.25 | 66.629999 | 65.769999 | 146 |
| 1731014760 | 66.87 | -0.81 | -1.20 | 67.38 | 68.069999 | 66.64 | 573 |
| 1730928360 | 67.68 | 2.24 | 3.42 | 67.62 | 69.11 | 67.62 | 217 |
| 1730841960 | 65.44 | -0.66 | -1.00 | 65.36 | 65.8 | 65.31 | 859 |
| 1730755560 | 66.099999 | -0.09 | -0.14 | 65.87 | 66.22 | 65.12 | 162 |
| 1730496360 | 66.19 | 0.58 | 0.88 | 65.67 | 67.37 | 65.5 | 538 |
| 1730409960 | 65.61 | -1.39 | -2.07 | 66.519999 | 67.78 | 65.04 | 985 |
| 1730323560 | 67 | -13.57 | -16.84 | 77.989999 | 77.989999 | 67 | 2890 |
| 1730237160 | 80.569999 | -11.05 | -12.06 | 92.66 | 92.66 | 80.569999 | 155 |
| 1730150760 | 91.62 | -0.1 | -0.11 | 91.62 | 91.62 | 91.62 | 88 |
| 1729888020 | 91.72 | -1.47 | -1.58 | 91.72 | 91.72 | 91.72 | 28 |
| 1729801560 | 93.19 | -0.64 | -0.68 | 93.19 | 93.19 | 93.19 | 1 |
| 1729715160 | 93.83 | 1.41 | 1.53 | 93.83 | 93.83 | 93.83 | 2 |
| 1729628760 | 92.42 | -1.7 | -1.81 | 92.42 | 92.42 | 92.42 | 8 |
| 1729542360 | 94.12 | -3.19 | -3.28 | 95.65 | 95.65 | 94.12 | 45 |
| 1729283160 | 97.31 | -0.28 | -0.29 | 97 | 97.31 | 96.77 | 186 |
| 1729196760 | 97.59 | 0.51 | 0.53 | 97.57 | 97.59 | 97.38 | 204 |
| 1729110360 | 97.08 | -0.91 | -0.93 | 94.84 | 97.08 | 94.84 | 120 |
| 1729023960 | 97.99 | 2.85 | 3.00 | 96.47 | 97.99 | 96 | 64 |
| 1728937620 | 95.14 | 2.7 | 2.92 | 92.85 | 95.14 | 92.85 | 51 |
| 1728678360 | 92.44 | 1.49 | 1.64 | 90.58 | 92.44 | 90.58 | 164 |
| 1728591960 | 90.95 | -2.34 | -2.51 | 93.66 | 93.66 | 90.95 | 210 |
| 1728505560 | 93.29 | 1.58 | 1.72 | 91.9 | 93.29 | 91.9 | 301 |
| 1728419160 | 91.71 | 0.71 | 0.78 | 91.71 | 91.71 | 91.71 | 11 |
| 1728332760 | 91 | -1.81 | -1.95 | 92.92 | 92.92 | 91 | 75 |
| 1728073560 | 92.81 | 1.31 | 1.43 | 92.21 | 94.53 | 92.21 | 360 |
| 1727987220 | 91.5 | 0.97 | 1.07 | 91.5 | 91.5 | 91.5 | 10 |
| 1727900820 | 90.53 | -2.1 | -2.27 | 90.36 | 90.54 | 90.36 | 170 |
| 1727814420 | 92.63 | 0.79 | 0.86 | 93.25 | 93.25 | 92.63 | 101 |
| 1727728020 | 91.84 | -0.5 | -0.54 | 91.84 | 91.84 | 91.84 | 30 |
| 1727468760 | 92.34 | -1.47 | -1.57 | 93.71 | 93.71 | 92.34 | 392 |
| 1727382360 | 93.81 | 2.66 | 2.92 | 92.66 | 93.81 | 92.66 | 31 |
| 1727295960 | 91.15 | -0.43 | -0.47 | 92.11 | 92.11 | 91.15 | 64 |
| 1727209560 | 91.58 | 0.11 | 0.12 | 91.58 | 91.58 | 91.58 | 1 |
| 1727123160 | 91.47 | 0.48 | 0.53 | 91.49 | 92.09 | 91.47 | 111 |
| 1726864020 | 90.99 | -2.04 | -2.19 | 91.77 | 91.77 | 90.99 | 94 |
| 1726777560 | 93.03 | 3.03 | 3.37 | 91.38 | 93.03 | 91.38 | 203 |
| 1726691160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726604760 | 90 | -0.31 | -0.34 | 91.44 | 91.44 | 90 | 50 |
| 1726518420 | 90.31 | -6.82 | -7.02 | 97.22 | 97.22 | 89.26 | 494 |
| 1726259160 | 97.13 | 2.59 | 2.74 | 94.84 | 97.13 | 94.84 | 32 |
| 1726172760 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1726086360 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1725999960 | 94.54 | -0.95 | -0.99 | 94.65 | 94.65 | 94.54 | 18 |
| 1725913620 | 95.49 | 0.55 | 0.58 | 95.49 | 95.49 | 95.49 | 1 |
| 1725654360 | 94.94 | -1.94 | -2.00 | 96.27 | 96.3 | 94.94 | 275 |
| 1725567960 | 96.88 | -1.57 | -1.59 | 98.65 | 98.65 | 96.88 | 25 |
| 1725481560 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1725395160 | 98.45 | -6.75 | -6.42 | 104.28 | 104.28 | 98.45 | 20 |
| 1725308760 | 105.2 | 4.98 | 4.97 | 104.14 | 105.2 | 104.14 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
