Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redhill Biopharma Ltd | 2RH0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0005 | -0.12% | 0.419 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.408 | 0.4075 | 0.4325 | 0.419 | 0.4195 |
2RH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2RH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.4195 | 0.0005 | 0.12% | 0.408 | 0.4325 | 0.4075 | 12,382 |
| May 30 2024 | 0.419 | 0.016 | 3.97% | 0.419 | 0.419 | 0.419 | 1,000 |
| May 29 2024 | 0.403 | -0.005 | -1.23% | 0.4355 | 0.4355 | 0.403 | 4,729 |
| May 28 2024 | 0.408 | -0.003 | -0.73% | 0.408 | 0.408 | 0.408 | 7 |
| May 27 2024 | 0.411 | -0.0195 | -4.53% | 0.411 | 0.411 | 0.411 | 2 |
| May 24 2024 | 0.4305 | 0.0205 | 5.00% | 0.4305 | 0.4305 | 0.4305 | 4,000 |
| May 23 2024 | 0.41 | -0.005 | -1.20% | 0.428 | 0.428 | 0.41 | 41,252 |
| May 22 2024 | 0.415 | -0.002 | -0.48% | 0.415 | 0.415 | 0.415 | 25 |
| May 21 2024 | 0.417 | -0.03 | -6.71% | 0.407 | 0.417 | 0.407 | 756 |
| May 20 2024 | 0.447 | 0.0015 | 0.34% | 0.429 | 0.447 | 0.429 | 16,495 |
| May 17 2024 | 0.4455 | -0.0015 | -0.34% | 0.461 | 0.4775 | 0.4455 | 1,157 |
| May 16 2024 | 0.447 | 0.031 | 7.45% | 0.4075 | 0.447 | 0.4075 | 39,847 |
| May 15 2024 | 0.416 | -0.008 | -1.89% | 0.4085 | 0.418 | 0.4085 | 1,035 |
| May 14 2024 | 0.424 | -0.0045 | -1.05% | 0.414 | 0.4245 | 0.414 | 7,308 |
| May 13 2024 | 0.4285 | -0.004 | -0.92% | 0.419 | 0.4285 | 0.419 | 1,860 |
| May 10 2024 | 0.4325 | 0.0135 | 3.22% | 0.419 | 0.4325 | 0.419 | 10,600 |
| May 09 2024 | 0.419 | -0.034 | -7.51% | 0.4495 | 0.4495 | 0.419 | 2,003 |
| May 08 2024 | 0.453 | 0.0245 | 5.72% | 0.453 | 0.453 | 0.453 | 2,000 |
| May 07 2024 | 0.4285 | -0.0015 | -0.35% | 0.4355 | 0.445 | 0.411 | 3,666 |
| May 06 2024 | 0.43 | 0.015 | 3.61% | 0.432 | 0.4455 | 0.403 | 8,619 |
| May 03 2024 | 0.415 | -0.0015 | -0.36% | 0.4065 | 0.4375 | 0.4065 | 1,290 |
| May 02 2024 | 0.4165 | 0.0025 | 0.60% | 0.4365 | 0.437 | 0.4165 | 15,925 |
