We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.510204081633 | 9.8 | 9.8 | 9.8 | 200 | 9.8 | DE |
| 4 | -0.1 | -1.0152284264 | 9.85 | 9.85 | 9.8 | 149 | 9.81632997 | DE |
| 12 | -1.85 | -15.9482758621 | 11.6 | 13.3 | 9.8 | 202 | 11.82703756 | DE |
| 26 | 0.7 | 7.73480662983 | 9.05 | 13.3 | 8.35 | 869 | 10.69234981 | DE |
| 52 | 0.45 | 4.83870967742 | 9.3 | 13.3 | 6.55 | 649 | 9.57364213 | DE |
| 156 | -1.55 | -13.7168141593 | 11.3 | 13.3 | 6.55 | 653 | 9.60503062 | DE |
| 260 | -1.55 | -13.7168141593 | 11.3 | 13.3 | 6.55 | 653 | 9.60503062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 200 |
| 1737667620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737581220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737494820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737408420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737149220 | 9.85 | -0.25 | -2.48 | 9.85 | 9.85 | 9.85 | 97 |
| 1737062820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736976420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736890020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736803620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736544420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736458020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736371620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736285220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736198820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735939620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735853220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735594020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735334820 | 10.1 | -1.7 | -14.41 | 10.1 | 10.1 | 10.1 | 200 |
| 1734989220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734730020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734643620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734557220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734470820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734384420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734125220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1734038820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733952420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733866020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733779620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733520420 | 11.8 | -1.5 | -11.28 | 11.8 | 11.8 | 11.8 | 220 |
| 1733434020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733347620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732570020 | 13.3 | 1.8 | 15.65 | 13.3 | 13.3 | 13.3 | 653 |
| 1732310820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732224420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732138020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732051620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731706020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731619620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731533220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731446820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731360420 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 40 |
| 1731101160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731014760 | 11.6 | 1.9 | 19.59 | 11.6 | 11.6 | 11.6 | 1 |
| 1730928360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730841960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730755560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730496360 | 9.6999999 | -1.8 | -15.65 | 11.1 | 11.1 | 9.6999999 | 1256 |
| 1730409960 | 11.5 | 0.4 | 3.60 | 11.3 | 11.5 | 11.3 | 1485 |
| 1730271600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730185200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730098800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
